| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1993 | GBX | 112.75 | 113.25 | 112.75 | 113.25 | 113.25 | +0.5 (+0.44%) | 0 |
| 27 Jan 1993 | GBX | 112.75 | 113 | 112.75 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
| 26 Jan 1993 | GBX | 111.25 | 112.75 | 111.25 | 112.75 | 112.75 | +1.5 (+1.35%) | 0 |
| 25 Jan 1993 | GBX | 111 | 111.5 | 111 | 111.25 | 111.25 | +0.25 (+0.23%) | 0 |
| 22 Jan 1993 | GBX | 110.5 | 111 | 110.5 | 111 | 111 | +0.5 (+0.45%) | 0 |
| 21 Jan 1993 | GBX | 110.25 | 110.5 | 110.25 | 110.5 | 110.5 | +0.25 (+0.23%) | 0 |
| 20 Jan 1993 | GBX | 110.75 | 110.75 | 110.25 | 110.25 | 110.25 | -0.5 (-0.45%) | 0 |
| 19 Jan 1993 | GBX | 110.5 | 110.75 | 110.5 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | GBX | 110.5 | 110.75 | 110.5 | 110.75 | 110.75 | +0.5 (+0.45%) | 0 |
| 15 Jan 1993 | GBX | 110.75 | 110.75 | 110.25 | 110.25 | 110.25 | -0.25 (-0.23%) | 0 |
| 14 Jan 1993 | GBX | 110.75 | 110.75 | 110.5 | 110.5 | 110.5 | -0.25 (-0.23%) | 0 |
| 13 Jan 1993 | GBX | 111 | 111.25 | 110.75 | 110.75 | 110.75 | -0.25 (-0.23%) | 0 |
| 12 Jan 1993 | GBX | 111 | 111.25 | 110.75 | 111 | 111 | 0.0 (0.0%) | 0 |
| 11 Jan 1993 | GBX | 111.25 | 111.25 | 110.5 | 111 | 111 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | GBX | 111 | 111.25 | 110.5 | 111 | 111 | -0.25 (-0.22%) | 0 |
| 7 Jan 1993 | GBX | 111.25 | 111.25 | 111 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 6 Jan 1993 | GBX | 110.5 | 111.25 | 110.25 | 111.25 | 111.25 | +0.75 (+0.68%) | 0 |
| 5 Jan 1993 | GBX | 109.25 | 110.5 | 109.25 | 110.5 | 110.5 | +1.25 (+1.14%) | 0 |
| 4 Jan 1993 | GBX | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | GBX | 109 | 109.25 | 109 | 109.25 | 109.25 | +0.25 (+0.23%) | 0 |
| 30 Dec 1992 | GBX | 108.5 | 109 | 108.25 | 109 | 109 | +0.5 (+0.46%) | 0 |
| 29 Dec 1992 | GBX | 108.25 | 108.5 | 108.25 | 108.5 | 108.5 | +0.25 (+0.23%) | 0 |
| 24 Dec 1992 | GBX | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | GBX | 108 | 108.25 | 108 | 108.25 | 108.25 | +0.25 (+0.23%) | 0 |
| 22 Dec 1992 | GBX | 107.5 | 108.25 | 107.5 | 108 | 108 | +0.5 (+0.47%) | 0 |
| 21 Dec 1992 | GBX | 107.5 | 107.5 | 107.25 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | GBX | 107.25 | 107.5 | 107.25 | 107.5 | 107.5 | +0.25 (+0.23%) | 0 |
| 17 Dec 1992 | GBX | 107 | 107.25 | 107 | 107.25 | 107.25 | +0.25 (+0.23%) | 0 |
| 16 Dec 1992 | GBX | 107 | 107 | 106.75 | 107 | 107 | 0.0 (0.0%) | 0 |
| 15 Dec 1992 | GBX | 107 | 107.25 | 107 | 107 | 107 | -0.25 (-0.23%) | 0 |
