| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | GBX | 104.5 | 105 | 104.5 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 20 Oct 1992 | GBX | 104.5 | 104.75 | 104.5 | 104.75 | 104.75 | +0.25 (+0.24%) | 0 |
| 19 Oct 1992 | GBX | 104.5 | 105.25 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | GBX | 103.5 | 104.75 | 103.5 | 104.5 | 104.5 | +0.75 (+0.72%) | 0 |
| 15 Oct 1992 | GBX | 102.75 | 103.75 | 102.75 | 103.75 | 103.75 | +0.75 (+0.73%) | 0 |
| 14 Oct 1992 | GBX | 102.75 | 103 | 102.75 | 103 | 103 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | GBX | 102.75 | 103 | 102.5 | 103 | 103 | +0.25 (+0.24%) | 0 |
| 12 Oct 1992 | GBX | 102.5 | 102.75 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | GBX | 102 | 102.75 | 102 | 102.75 | 102.75 | +0.75 (+0.74%) | 0 |
| 8 Oct 1992 | GBX | 102 | 102.25 | 101.75 | 102 | 102 | +0.25 (+0.25%) | 0 |
| 7 Oct 1992 | GBX | 101.75 | 102 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | GBX | 102.5 | 102.75 | 101.75 | 101.75 | 101.75 | -0.5 (-0.49%) | 0 |
| 5 Oct 1992 | GBX | 103.5 | 103.5 | 101.5 | 102.25 | 102.25 | -1.25 (-1.21%) | 0 |
| 2 Oct 1992 | GBX | 103.5 | 103.75 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | GBX | 104.25 | 104.5 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 0 |
| 30 Sep 1992 | GBX | 104.25 | 104.5 | 104.25 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1992 | GBX | 104.25 | 104.5 | 104.25 | 104.5 | 104.5 | +0.25 (+0.24%) | 0 |
| 28 Sep 1992 | GBX | 104.5 | 104.5 | 104.25 | 104.25 | 104.25 | -0.25 (-0.24%) | 0 |
| 25 Sep 1992 | GBX | 104.25 | 104.5 | 104.25 | 104.5 | 104.5 | +0.25 (+0.24%) | 0 |
| 24 Sep 1992 | GBX | 104 | 104.25 | 104 | 104.25 | 104.25 | +0.25 (+0.24%) | 0 |
| 23 Sep 1992 | GBX | 103.5 | 104.25 | 103.5 | 104 | 104 | +0.25 (+0.24%) | 0 |
| 22 Sep 1992 | GBX | 103.25 | 103.75 | 103.25 | 103.75 | 103.75 | +0.25 (+0.24%) | 0 |
| 21 Sep 1992 | GBX | 103.25 | 103.5 | 103.25 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 18 Sep 1992 | GBX | 102.75 | 103.5 | 102.5 | 103.5 | 103.5 | +0.75 (+0.73%) | 0 |
| 17 Sep 1992 | GBX | 101.5 | 102.75 | 101.5 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 16 Sep 1992 | GBX | 101.5 | 102.75 | 101 | 102.75 | 102.75 | -0.5 (-0.48%) | 0 |
| 15 Sep 1992 | GBX | 104.25 | 104.25 | 103.25 | 103.25 | 103.25 | -1 (-0.96%) | 0 |
| 14 Sep 1992 | GBX | 104.5 | 104.5 | 104 | 104.25 | 104.25 | +1.25 (+1.21%) | 0 |
| 11 Sep 1992 | GBX | 103 | 103 | 102.75 | 103 | 103 | +0.25 (+0.24%) | 0 |
| 10 Sep 1992 | GBX | 103.25 | 103.25 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
