| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1992 | GBX | 109.25 | 110.25 | 109.25 | 110 | 110 | +0.5 (+0.46%) | 0 |
| 9 Nov 1992 | GBX | 109 | 109.5 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 0 |
| 6 Nov 1992 | GBX | 108.25 | 109 | 108.25 | 109 | 109 | +0.5 (+0.46%) | 0 |
| 5 Nov 1992 | GBX | 107.25 | 108.5 | 107.25 | 108.5 | 108.5 | +1.25 (+1.17%) | 0 |
| 4 Nov 1992 | GBX | 106.5 | 107.25 | 106.5 | 107.25 | 107.25 | +0.75 (+0.70%) | 0 |
| 3 Nov 1992 | GBX | 106.5 | 106.75 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | GBX | 106.75 | 106.75 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | GBX | 106.5 | 106.5 | 106.25 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | GBX | 106.5 | 106.75 | 106 | 106.5 | 106.5 | +0.25 (+0.24%) | 0 |
| 28 Oct 1992 | GBX | 105.25 | 106.25 | 105.25 | 106.25 | 106.25 | +1 (+0.95%) | 0 |
| 27 Oct 1992 | GBX | 105.25 | 105.25 | 105 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | GBX | 105 | 105.25 | 104.75 | 105.25 | 105.25 | +0.5 (+0.48%) | 0 |
| 23 Oct 1992 | GBX | 104.75 | 105 | 104.5 | 104.75 | 104.75 | +0.25 (+0.24%) | 0 |
| 22 Oct 1992 | GBX | 105 | 105 | 104.5 | 104.5 | 104.5 | -0.25 (-0.24%) | 0 |
| 21 Oct 1992 | GBX | 104.5 | 105 | 104.5 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 20 Oct 1992 | GBX | 104.5 | 104.75 | 104.5 | 104.75 | 104.75 | +0.25 (+0.24%) | 0 |
| 19 Oct 1992 | GBX | 104.5 | 105.25 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | GBX | 103.5 | 104.75 | 103.5 | 104.5 | 104.5 | +0.75 (+0.72%) | 0 |
| 15 Oct 1992 | GBX | 102.75 | 103.75 | 102.75 | 103.75 | 103.75 | +0.75 (+0.73%) | 0 |
| 14 Oct 1992 | GBX | 102.75 | 103 | 102.75 | 103 | 103 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | GBX | 102.75 | 103 | 102.5 | 103 | 103 | +0.25 (+0.24%) | 0 |
| 12 Oct 1992 | GBX | 102.5 | 102.75 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | GBX | 102 | 102.75 | 102 | 102.75 | 102.75 | +0.75 (+0.74%) | 0 |
| 8 Oct 1992 | GBX | 102 | 102.25 | 101.75 | 102 | 102 | +0.25 (+0.25%) | 0 |
| 7 Oct 1992 | GBX | 101.75 | 102 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | GBX | 102.5 | 102.75 | 101.75 | 101.75 | 101.75 | -0.5 (-0.49%) | 0 |
| 5 Oct 1992 | GBX | 103.5 | 103.5 | 101.5 | 102.25 | 102.25 | -1.25 (-1.21%) | 0 |
| 2 Oct 1992 | GBX | 103.5 | 103.75 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | GBX | 104.25 | 104.5 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 0 |
| 30 Sep 1992 | GBX | 104.25 | 104.5 | 104.25 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
