| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 122.25 | 123.9 | 120.87 | 122.25 | 122.25 | 0.0 (0.0%) | 97,236 |
| 1 Nov 2023 | GBX | 122.5 | 124 | 120.81 | 122.25 | 122.25 | -0.25 (-0.20%) | 164,780 |
| 31 Oct 2023 | GBX | 122.5 | 122.5 | 122.1 | 122.5 | 122.5 | 0.0 (0.0%) | 56,221 |
| 30 Oct 2023 | GBX | 122.5 | 122.5 | 120.5501 | 122.5 | 122.5 | 0.0 (0.0%) | 47,767 |
| 27 Oct 2023 | GBX | 123 | 124.5 | 120.5001 | 122.5 | 122.5 | 0.0 (0.0%) | 38,387 |
| 26 Oct 2023 | GBX | 122.5 | 122.7 | 121 | 122.5 | 122.5 | -0.25 (-0.20%) | 169,233 |
| 25 Oct 2023 | GBX | 122.75 | 122.75 | 121.5 | 122.75 | 122.75 | 0.0 (0.0%) | 32,380 |
| 24 Oct 2023 | GBX | 121.75 | 123 | 120.5 | 122.75 | 122.75 | +1 (+0.82%) | 199,158 |
| 23 Oct 2023 | GBX | 122.5 | 124 | 120.5 | 121.75 | 121.75 | -0.75 (-0.61%) | 96,272 |
| 20 Oct 2023 | GBX | 123 | 123 | 121.025 | 122.5 | 122.5 | +3.5 (+2.94%) | 123,516 |
| 19 Oct 2023 | GBX | 121.5 | 124 | 119 | 119 | 119 | -2.5 (-2.06%) | 117,075 |
| 18 Oct 2023 | GBX | 121 | 123.5 | 119.5 | 121.5 | 121.5 | +0.25 (+0.21%) | 53,629 |
| 17 Oct 2023 | GBX | 121.25 | 123 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 94,435 |
| 16 Oct 2023 | GBX | 120.75 | 123 | 119.5 | 121.25 | 121.25 | +0.5 (+0.41%) | 123,614 |
| 13 Oct 2023 | GBX | 121 | 122.4999 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 1,086 |
| 12 Oct 2023 | GBX | 120.75 | 122.4999 | 120.75 | 120.75 | 120.75 | +1 (+0.84%) | 54,305 |
| 11 Oct 2023 | GBX | 119.25 | 121.5 | 118 | 119.75 | 119.75 | +0.5 (+0.42%) | 200,145 |
| 10 Oct 2023 | GBX | 119.25 | 120.5 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 339,297 |
| 9 Oct 2023 | GBX | 122.5 | 124 | 118.26 | 119.25 | 119.25 | -4.75 (-3.83%) | 283,160 |
| 6 Oct 2023 | GBX | 122.75 | 124 | 121 | 124 | 124 | +1.25 (+1.02%) | 225,527 |
| 5 Oct 2023 | GBX | 122.75 | 122.75 | 121 | 122.75 | 122.75 | -0.25 (-0.20%) | 49,861 |
| 4 Oct 2023 | GBX | 124 | 124.5 | 121 | 123 | 123 | -1 (-0.81%) | 176,576 |
| 3 Oct 2023 | GBX | 124 | 124.92 | 123 | 124 | 124 | 0.0 (0.0%) | 132,577 |
| 2 Oct 2023 | GBX | 123 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 94,566 |
| 29 Sep 2023 | GBX | 124 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 41,802 |
| 28 Sep 2023 | GBX | 125 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 145,977 |
| 27 Sep 2023 | GBX | 125 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 33,251 |
| 26 Sep 2023 | GBX | 125 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 67,919 |
| 25 Sep 2023 | GBX | 124 | 124.95 | 124 | 124 | 124 | +0.25 (+0.20%) | 65,376 |
| 22 Sep 2023 | GBX | 123.25 | 124.5 | 123 | 123.75 | 123.75 | +0.5 (+0.41%) | 72,944 |
