General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
118.5 |
118.625 |
116.52 |
118.5 |
118.5 |
0.0 (0.0%)
|
36,451 |
| 24 Apr 2024 |
GBX |
118.625 |
118.625 |
116.3 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
46,347 |
| 23 Apr 2024 |
GBX |
118 |
119.2 |
117 |
119 |
119 |
+1.5 (+1.28%)
|
170,270 |
| 22 Apr 2024 |
GBX |
117.5 |
117.75 |
116.1 |
117.5 |
117.5 |
0.0 (0.0%)
|
113,228 |
| 19 Apr 2024 |
GBX |
117.5 |
117.5 |
115.1 |
117.5 |
117.5 |
0.0 (0.0%)
|
74,067 |
| 18 Apr 2024 |
GBX |
117.5 |
117.5 |
115.1 |
117.5 |
117.5 |
0.0 (0.0%)
|
25,990 |
| 17 Apr 2024 |
GBX |
116.5 |
117.5 |
115.06 |
117.5 |
117.5 |
+1 (+0.86%)
|
46,446 |
| 16 Apr 2024 |
GBX |
116.5 |
116.5 |
115.42 |
116.5 |
116.5 |
0.0 (0.0%)
|
39,076 |
| 15 Apr 2024 |
GBX |
116.5 |
116.5 |
115.375 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
129,539 |
| 12 Apr 2024 |
GBX |
116 |
116 |
115.25 |
116 |
116 |
0.0 (0.0%)
|
145,402 |
| 11 Apr 2024 |
GBX |
116 |
116 |
115.02 |
116 |
116 |
0.0 (0.0%)
|
19,024 |
| 10 Apr 2024 |
GBX |
116 |
116 |
115.1 |
116 |
116 |
-1.5 (-1.28%)
|
86,681 |
| 9 Apr 2024 |
GBX |
117.5 |
117.5 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
50,455 |
| 8 Apr 2024 |
GBX |
117.5 |
117.5 |
115 |
117.5 |
117.5 |
-1 (-0.84%)
|
131,552 |
| 5 Apr 2024 |
GBX |
118.5 |
118.5 |
116 |
118.5 |
118.5 |
0.0 (0.0%)
|
34,950 |
| 4 Apr 2024 |
GBX |
118.5 |
118.5 |
116.2 |
118.5 |
118.5 |
0.0 (0.0%)
|
40,565 |
| 3 Apr 2024 |
GBX |
118.5 |
118.5 |
116 |
118.5 |
118.5 |
0.0 (0.0%)
|
71,379 |
| 2 Apr 2024 |
GBX |
118.5 |
118.5 |
116.42 |
118.5 |
118.5 |
0.0 (0.0%)
|
42,944 |
| 28 Mar 2024 |
GBX |
118.5 |
118.5 |
116 |
118.5 |
118.5 |
0.0 (0.0%)
|
66,001 |
| 27 Mar 2024 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
41,731 |
| 26 Mar 2024 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
8,888 |
| 25 Mar 2024 |
GBX |
118.5 |
118.5 |
116 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
36,170 |
| 22 Mar 2024 |
GBX |
119 |
119 |
117.1 |
119 |
119 |
-0.5 (-0.42%)
|
48,109 |
| 21 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
5,480 |
| 20 Mar 2024 |
GBX |
119.5 |
119.5 |
118.69 |
119.5 |
119.5 |
0.0 (0.0%)
|
9,422 |
| 19 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
32,501 |
| 18 Mar 2024 |
GBX |
119.6999 |
119.6999 |
118.16 |
119.5 |
119.5 |
0.0 (0.0%)
|
21,842 |
| 15 Mar 2024 |
GBX |
119.5 |
119.5 |
118.15 |
119.5 |
119.5 |
0.0 (0.0%)
|
35,408 |
| 14 Mar 2024 |
GBX |
119 |
119.5 |
118.1 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
33,129 |
| 13 Mar 2024 |
GBX |
119.5 |
120.25 |
117.65 |
119 |
119 |
+1 (+0.85%)
|
101,754 |
