General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 1994 |
GBX |
120.75 |
121 |
120.75 |
120.75 |
120.75 |
-0.25 (-0.21%)
|
0 |
| 20 Jan 1994 |
GBX |
120.5 |
121 |
120.5 |
121 |
121 |
+0.75 (+0.62%)
|
0 |
| 19 Jan 1994 |
GBX |
118.5 |
120.5 |
118.5 |
120.25 |
120.25 |
+1.75 (+1.48%)
|
0 |
| 18 Jan 1994 |
GBX |
117.75 |
118.5 |
117.75 |
118.5 |
118.5 |
+0.75 (+0.64%)
|
0 |
| 17 Jan 1994 |
GBX |
117.5 |
117.75 |
117.5 |
117.75 |
117.75 |
+0.25 (+0.21%)
|
0 |
| 14 Jan 1994 |
GBX |
117.75 |
117.75 |
117.5 |
117.5 |
117.5 |
-0.25 (-0.21%)
|
0 |
| 13 Jan 1994 |
GBX |
118.75 |
118.75 |
117.75 |
117.75 |
117.75 |
-1 (-0.84%)
|
0 |
| 12 Jan 1994 |
GBX |
119.25 |
119.25 |
118.75 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
0 |
| 11 Jan 1994 |
GBX |
119.5 |
119.75 |
118.75 |
119 |
119 |
-0.75 (-0.63%)
|
0 |
| 10 Jan 1994 |
GBX |
119.75 |
119.75 |
119.5 |
119.75 |
119.75 |
0.0 (0.0%)
|
0 |
| 7 Jan 1994 |
GBX |
119.25 |
119.75 |
119 |
119.75 |
119.75 |
+0.5 (+0.42%)
|
0 |
| 6 Jan 1994 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
0.0 (0.0%)
|
0 |
| 5 Jan 1994 |
GBX |
119.75 |
119.75 |
119.25 |
119.25 |
119.25 |
-0.5 (-0.42%)
|
0 |
| 4 Jan 1994 |
GBX |
120.5 |
120.75 |
119.75 |
119.75 |
119.75 |
-0.75 (-0.62%)
|
0 |
| 31 Dec 1993 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 1993 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 1993 |
GBX |
120.25 |
120.5 |
120.25 |
120.5 |
120.5 |
+0.25 (+0.21%)
|
0 |
| 24 Dec 1993 |
GBX |
119.75 |
120.5 |
119.75 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
0 |
| 23 Dec 1993 |
GBX |
119.5 |
120.25 |
119.5 |
120 |
120 |
+0.5 (+0.42%)
|
0 |
| 22 Dec 1993 |
GBX |
119 |
119.5 |
119 |
119.5 |
119.5 |
+0.25 (+0.21%)
|
0 |
| 21 Dec 1993 |
GBX |
119 |
119.25 |
119 |
119.25 |
119.25 |
+0.25 (+0.21%)
|
0 |
| 20 Dec 1993 |
GBX |
118.75 |
119.75 |
118.75 |
119 |
119 |
+0.25 (+0.21%)
|
0 |
| 17 Dec 1993 |
GBX |
117.5 |
119.5 |
117.5 |
118.75 |
118.75 |
+1.25 (+1.06%)
|
0 |
| 16 Dec 1993 |
GBX |
116.75 |
117.5 |
116.75 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
0 |
| 15 Dec 1993 |
GBX |
116.75 |
117 |
116.5 |
117 |
117 |
+0.5 (+0.43%)
|
0 |
| 14 Dec 1993 |
GBX |
116.5 |
116.75 |
116.25 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
0 |
| 13 Dec 1993 |
GBX |
115.75 |
116.25 |
115.75 |
116.25 |
116.25 |
+0.5 (+0.43%)
|
0 |
| 10 Dec 1993 |
GBX |
115.5 |
116 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
| 9 Dec 1993 |
GBX |
115.25 |
115.5 |
115 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
| 8 Dec 1993 |
GBX |
115 |
116 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
