General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 1993 |
GBX |
107 |
107.25 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 10 Nov 1993 |
GBX |
107.25 |
107.25 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 9 Nov 1993 |
GBX |
106.5 |
107 |
106.25 |
107 |
107 |
+0.75 (+0.71%)
|
0 |
| 8 Nov 1993 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
0 |
| 5 Nov 1993 |
GBX |
107.25 |
107.25 |
106.25 |
106.25 |
106.25 |
-1 (-0.93%)
|
0 |
| 4 Nov 1993 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
0 |
| 3 Nov 1993 |
GBX |
107.25 |
107.5 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
0 |
| 2 Nov 1993 |
GBX |
107.75 |
108 |
107.25 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
0 |
| 1 Nov 1993 |
GBX |
108.5 |
108.75 |
107.5 |
108 |
108 |
-0.75 (-0.69%)
|
0 |
| 29 Oct 1993 |
GBX |
108.75 |
108.75 |
108.5 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
0 |
| 28 Oct 1993 |
GBX |
108.25 |
108.5 |
108 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
0 |
| 27 Oct 1993 |
GBX |
108.75 |
108.75 |
108.25 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
0 |
| 26 Oct 1993 |
GBX |
108 |
108.75 |
108 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
0 |
| 25 Oct 1993 |
GBX |
108.25 |
108.25 |
108 |
108 |
108 |
-0.25 (-0.23%)
|
0 |
| 22 Oct 1993 |
GBX |
108.25 |
108.25 |
108 |
108.25 |
108.25 |
0.0 (0.0%)
|
0 |
| 21 Oct 1993 |
GBX |
108.25 |
108.25 |
107.75 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
0 |
| 20 Oct 1993 |
GBX |
107.5 |
108.5 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
0 |
| 19 Oct 1993 |
GBX |
108 |
108 |
106.75 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
0 |
| 18 Oct 1993 |
GBX |
107.75 |
108 |
107.75 |
107.75 |
107.75 |
0.0 (0.0%)
|
0 |
| 15 Oct 1993 |
GBX |
107.75 |
108 |
107.25 |
107.75 |
107.75 |
0.0 (0.0%)
|
0 |
| 14 Oct 1993 |
GBX |
108.5 |
108.5 |
107.75 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
0 |
| 13 Oct 1993 |
GBX |
108.75 |
109 |
108.25 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
0 |
| 12 Oct 1993 |
GBX |
108.25 |
109 |
108.25 |
109 |
109 |
+0.25 (+0.23%)
|
0 |
| 11 Oct 1993 |
GBX |
109 |
109 |
108.75 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
0 |
| 8 Oct 1993 |
GBX |
108.75 |
109 |
108.75 |
109 |
109 |
+0.25 (+0.23%)
|
0 |
| 7 Oct 1993 |
GBX |
108.25 |
108.75 |
108.25 |
108.75 |
108.75 |
+0.5 (+0.46%)
|
0 |
| 6 Oct 1993 |
GBX |
108.5 |
109 |
108.25 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
0 |
| 5 Oct 1993 |
GBX |
108 |
108.5 |
108 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
0 |
| 4 Oct 1993 |
GBX |
107.5 |
108.25 |
107.5 |
108.25 |
108.25 |
+0.5 (+0.46%)
|
0 |
| 1 Oct 1993 |
GBX |
107.5 |
107.75 |
107.25 |
107.75 |
107.75 |
+0.5 (+0.47%)
|
0 |
