General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 1993 |
GBX |
107 |
107.25 |
106.25 |
106.75 |
106.75 |
-0.5 (-0.47%)
|
0 |
| 28 Sep 1993 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
0 |
| 27 Sep 1993 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 24 Sep 1993 |
GBX |
107 |
107 |
106.75 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 23 Sep 1993 |
GBX |
107.25 |
107.25 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 22 Sep 1993 |
GBX |
108.25 |
108.25 |
107 |
107 |
107 |
-1 (-0.93%)
|
0 |
| 21 Sep 1993 |
GBX |
108.5 |
108.75 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
0 |
| 20 Sep 1993 |
GBX |
108.25 |
108.75 |
108 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
0 |
| 17 Sep 1993 |
GBX |
108.75 |
108.75 |
107.75 |
108 |
108 |
-0.75 (-0.69%)
|
0 |
| 16 Sep 1993 |
GBX |
109.25 |
109.25 |
108.25 |
108.75 |
108.75 |
-0.5 (-0.46%)
|
0 |
| 15 Sep 1993 |
GBX |
110.75 |
111.5 |
109 |
109.25 |
109.25 |
-1.75 (-1.58%)
|
0 |
| 14 Sep 1993 |
GBX |
111.25 |
111.5 |
111 |
111 |
111 |
-0.25 (-0.22%)
|
0 |
| 13 Sep 1993 |
GBX |
111 |
111.5 |
111 |
111.25 |
111.25 |
0.0 (0.0%)
|
0 |
| 10 Sep 1993 |
GBX |
111.25 |
111.5 |
111 |
111.25 |
111.25 |
0.0 (0.0%)
|
0 |
| 9 Sep 1993 |
GBX |
111.25 |
111.25 |
111 |
111.25 |
111.25 |
0.0 (0.0%)
|
0 |
| 8 Sep 1993 |
GBX |
111 |
111.25 |
111 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
0 |
| 7 Sep 1993 |
GBX |
110.75 |
111.25 |
110.75 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
| 6 Sep 1993 |
GBX |
111 |
111 |
110.75 |
110.75 |
110.75 |
-0.25 (-0.23%)
|
0 |
| 3 Sep 1993 |
GBX |
110.5 |
111 |
110.25 |
111 |
111 |
+0.5 (+0.45%)
|
0 |
| 2 Sep 1993 |
GBX |
111.25 |
111.5 |
110.5 |
110.5 |
110.5 |
-1 (-0.90%)
|
0 |
| 1 Sep 1993 |
GBX |
111.5 |
111.5 |
111.25 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
| 31 Aug 1993 |
GBX |
111.25 |
111.5 |
111 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
0 |
| 27 Aug 1993 |
GBX |
110 |
111 |
110 |
111 |
111 |
+1 (+0.91%)
|
0 |
| 26 Aug 1993 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 25 Aug 1993 |
GBX |
110 |
110 |
110 |
110 |
110 |
+0.25 (+0.23%)
|
0 |
| 24 Aug 1993 |
GBX |
110.25 |
110.25 |
109.75 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
0 |
| 23 Aug 1993 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
| 20 Aug 1993 |
GBX |
110.5 |
110.5 |
110.25 |
110.25 |
110.25 |
-0.5 (-0.45%)
|
0 |
| 19 Aug 1993 |
GBX |
111 |
111.25 |
110.75 |
110.75 |
110.75 |
-0.25 (-0.23%)
|
0 |
| 18 Aug 1993 |
GBX |
111 |
111.25 |
110.75 |
111 |
111 |
0.0 (0.0%)
|
0 |
