General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 1993 |
GBX |
110.75 |
111.75 |
110.5 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
| 16 Aug 1993 |
GBX |
110.75 |
110.75 |
110.5 |
110.75 |
110.75 |
-4.75 (-4.11%)
|
0 |
| 13 Aug 1993 |
GBX |
115 |
115.5 |
114.5 |
115.5 |
115.5 |
+0.75 (+0.65%)
|
0 |
| 12 Aug 1993 |
GBX |
115.5 |
115.75 |
114.5 |
114.75 |
114.75 |
-1 (-0.86%)
|
0 |
| 11 Aug 1993 |
GBX |
114.75 |
115.75 |
114.75 |
115.75 |
115.75 |
+1 (+0.87%)
|
0 |
| 10 Aug 1993 |
GBX |
114.5 |
114.75 |
114.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
| 9 Aug 1993 |
GBX |
114 |
114.75 |
114 |
114.75 |
114.75 |
+0.75 (+0.66%)
|
0 |
| 6 Aug 1993 |
GBX |
113 |
114 |
112.75 |
114 |
114 |
+1.25 (+1.11%)
|
0 |
| 5 Aug 1993 |
GBX |
112.5 |
112.75 |
112.5 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
0 |
| 4 Aug 1993 |
GBX |
112 |
112.75 |
112 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
0 |
| 3 Aug 1993 |
GBX |
111 |
112 |
111 |
112 |
112 |
+1 (+0.90%)
|
0 |
| 2 Aug 1993 |
GBX |
111 |
111.25 |
110.75 |
111 |
111 |
+0.5 (+0.45%)
|
0 |
| 30 Jul 1993 |
GBX |
110.5 |
110.75 |
109.75 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
0 |
| 29 Jul 1993 |
GBX |
109.75 |
110.25 |
109.75 |
110 |
110 |
+0.25 (+0.23%)
|
0 |
| 28 Jul 1993 |
GBX |
109 |
109.75 |
109 |
109.75 |
109.75 |
+0.75 (+0.69%)
|
0 |
| 27 Jul 1993 |
GBX |
109 |
109.25 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
| 26 Jul 1993 |
GBX |
109 |
109.25 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
| 23 Jul 1993 |
GBX |
108.75 |
109 |
108.25 |
109 |
109 |
+0.25 (+0.23%)
|
0 |
| 22 Jul 1993 |
GBX |
108.5 |
108.75 |
108.5 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
0 |
| 21 Jul 1993 |
GBX |
109 |
109.25 |
108.5 |
108.5 |
108.5 |
-0.75 (-0.69%)
|
0 |
| 20 Jul 1993 |
GBX |
109 |
109.25 |
109 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
0 |
| 19 Jul 1993 |
GBX |
109.25 |
109.25 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
| 16 Jul 1993 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
| 15 Jul 1993 |
GBX |
109.25 |
109.25 |
109 |
109 |
109 |
-0.25 (-0.23%)
|
0 |
| 14 Jul 1993 |
GBX |
108.75 |
109.25 |
108.75 |
109.25 |
109.25 |
+0.5 (+0.46%)
|
0 |
| 13 Jul 1993 |
GBX |
108.5 |
108.75 |
108.5 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
0 |
| 12 Jul 1993 |
GBX |
107.75 |
108.5 |
107.75 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
0 |
| 9 Jul 1993 |
GBX |
107.5 |
107.75 |
107.5 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
0 |
| 8 Jul 1993 |
GBX |
107.25 |
107.5 |
107.25 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
0 |
| 7 Jul 1993 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
0 |
