General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 1993 |
GBX |
107.25 |
107.5 |
107.25 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
0 |
| 7 Jul 1993 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
0 |
| 6 Jul 1993 |
GBX |
106.5 |
107 |
106.5 |
107 |
107 |
+0.5 (+0.47%)
|
0 |
| 5 Jul 1993 |
GBX |
106 |
106.5 |
106 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
0 |
| 2 Jul 1993 |
GBX |
105.75 |
106 |
105.75 |
106 |
106 |
+0.25 (+0.24%)
|
0 |
| 1 Jul 1993 |
GBX |
105.5 |
106 |
105 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
0 |
| 30 Jun 1993 |
GBX |
105 |
105.5 |
104.75 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
| 29 Jun 1993 |
GBX |
104.75 |
105 |
104.75 |
105 |
105 |
+0.25 (+0.24%)
|
0 |
| 28 Jun 1993 |
GBX |
104 |
104.75 |
103.25 |
104.75 |
104.75 |
+0.75 (+0.72%)
|
0 |
| 25 Jun 1993 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 24 Jun 1993 |
GBX |
103.5 |
104 |
103.5 |
104 |
104 |
+0.5 (+0.48%)
|
0 |
| 23 Jun 1993 |
GBX |
103.25 |
103.5 |
102.75 |
103.5 |
103.5 |
+0.75 (+0.73%)
|
0 |
| 22 Jun 1993 |
GBX |
102.75 |
103.25 |
102.5 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
0 |
| 21 Jun 1993 |
GBX |
102.25 |
102.75 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
0 |
| 18 Jun 1993 |
GBX |
102 |
102.25 |
101.75 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
| 17 Jun 1993 |
GBX |
101.5 |
102 |
101.25 |
101.75 |
101.75 |
+0.25 (+0.25%)
|
0 |
| 16 Jun 1993 |
GBX |
101.25 |
101.5 |
101.25 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
0 |
| 15 Jun 1993 |
GBX |
101.25 |
101.25 |
101 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
0 |
| 14 Jun 1993 |
GBX |
100.75 |
101.25 |
100.75 |
101 |
101 |
0.0 (0.0%)
|
0 |
| 11 Jun 1993 |
GBX |
100.75 |
101 |
100.75 |
101 |
101 |
+0.25 (+0.25%)
|
0 |
| 10 Jun 1993 |
GBX |
100.75 |
100.75 |
100.5 |
100.75 |
100.75 |
+0.25 (+0.25%)
|
0 |
| 9 Jun 1993 |
GBX |
100.25 |
100.75 |
100.25 |
100.5 |
100.5 |
+0.25 (+0.25%)
|
0 |
| 8 Jun 1993 |
GBX |
100.75 |
100.75 |
100 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
0 |
| 7 Jun 1993 |
GBX |
100.75 |
100.75 |
100.5 |
100.5 |
100.5 |
-0.25 (-0.25%)
|
0 |
| 4 Jun 1993 |
GBX |
101 |
101.25 |
100.25 |
100.75 |
100.75 |
-0.5 (-0.49%)
|
0 |
| 3 Jun 1993 |
GBX |
101 |
101.25 |
100.75 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
0 |
| 2 Jun 1993 |
GBX |
100.75 |
101 |
100.5 |
101 |
101 |
+0.5 (+0.50%)
|
0 |
| 1 Jun 1993 |
GBX |
100.75 |
100.75 |
100.25 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
| 28 May 1993 |
GBX |
101 |
101 |
100.5 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
0 |
| 27 May 1993 |
GBX |
100.75 |
101 |
100.5 |
101 |
101 |
+0.25 (+0.25%)
|
0 |
