General Accident plc 7 7/8% CU Recent Share Price (LSE:GACB)

LSE:GACB - General Accident PLC General Accident plc 7 7/8% CU
Sector: Financials, Industry: Consumer Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 May 1993	GBX	98.75	98.75	98.5	98.5	98.5	-0.25 (-0.25%)
5 May 1993	GBX	98.5	98.75	98.25	98.75	98.75	+0.75 (+0.77%)
4 May 1993	GBX	97	98.5	97	98	98	+1 (+1.03%)
30 Apr 1993	GBX	97	97.5	97	97	97	0.0 (0.0%)
29 Apr 1993	GBX	98	98.25	96.75	97	97	-1.25 (-1.27%)
28 Apr 1993	GBX	99	99.25	98	98.25	98.25	-0.75 (-0.76%)
27 Apr 1993	GBX	98.5	99	98.25	99	99	+0.5 (+0.51%)
26 Apr 1993	GBX	98.75	98.75	98.25	98.5	98.5	-0.25 (-0.25%)
23 Apr 1993	GBX	98.25	99.25	98.25	98.75	98.75	+0.25 (+0.25%)
22 Apr 1993	GBX	98.75	99	98	98.5	98.5	-0.25 (-0.25%)
21 Apr 1993	GBX	99.25	99.5	98.75	98.75	98.75	-0.5 (-0.50%)
20 Apr 1993	GBX	100.25	100.25	98.75	99.25	99.25	-1 (-1.00%)
19 Apr 1993	GBX	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)
16 Apr 1993	GBX	101	101	100.25	100.25	100.25	-0.5 (-0.50%)
15 Apr 1993	GBX	101	101.25	100.75	100.75	100.75	-0.25 (-0.25%)
14 Apr 1993	GBX	101.25	101.75	101	101	101	-0.25 (-0.25%)
13 Apr 1993	GBX	100.75	101.25	100.75	101.25	101.25	+0.5 (+0.50%)
8 Apr 1993	GBX	100.5	100.75	100.25	100.75	100.75	+0.25 (+0.25%)
7 Apr 1993	GBX	100.25	100.75	100.25	100.5	100.5	0.0 (0.0%)
6 Apr 1993	GBX	99.5	100.5	99.25	100.5	100.5	+1.25 (+1.26%)
5 Apr 1993	GBX	99.5	99.5	99.25	99.25	99.25	-0.25 (-0.25%)
2 Apr 1993	GBX	99.25	99.5	99	99.5	99.5	+0.5 (+0.51%)
1 Apr 1993	GBX	98.75	99.25	98.75	99	99	0.0 (0.0%)
31 Mar 1993	GBX	98	99	97.75	99	99	+1.25 (+1.28%)
30 Mar 1993	GBX	98	98	97.75	97.75	97.75	-0.25 (-0.26%)
29 Mar 1993	GBX	98.25	98.25	97.75	98	98	0.0 (0.0%)
26 Mar 1993	GBX	98.5	98.75	98	98	98	-0.5 (-0.51%)
25 Mar 1993	GBX	98.75	98.75	98.5	98.5	98.5	0.0 (0.0%)
24 Mar 1993	GBX	98.75	98.75	98.25	98.5	98.5	0.0 (0.0%)
23 Mar 1993	GBX	99	99.25	98.5	98.5	98.5	-0.5 (-0.51%)

Unicorn Response |