General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 1993 |
GBX |
98.5 |
98.75 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
0 |
25 Mar 1993 |
GBX |
98.75 |
98.75 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
24 Mar 1993 |
GBX |
98.75 |
98.75 |
98.25 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
23 Mar 1993 |
GBX |
99 |
99.25 |
98.5 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
0 |
22 Mar 1993 |
GBX |
100.25 |
100.25 |
99 |
99 |
99 |
-1 (-1%)
|
0 |
19 Mar 1993 |
GBX |
100 |
100.25 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
18 Mar 1993 |
GBX |
100 |
100.25 |
99.75 |
100 |
100 |
-0.25 (-0.25%)
|
0 |
17 Mar 1993 |
GBX |
100.5 |
101.5 |
100 |
100.25 |
100.25 |
-3.75 (-3.61%)
|
0 |
16 Mar 1993 |
GBX |
104 |
104.25 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
15 Mar 1993 |
GBX |
103.25 |
104 |
103.25 |
104 |
104 |
+0.75 (+0.73%)
|
0 |
12 Mar 1993 |
GBX |
103.25 |
103.25 |
103 |
103.25 |
103.25 |
0.0 (0.0%)
|
0 |
11 Mar 1993 |
GBX |
102.75 |
103.75 |
102.75 |
103.25 |
103.25 |
+0.5 (+0.49%)
|
0 |
10 Mar 1993 |
GBX |
102.25 |
102.75 |
102.25 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |