General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
GBX |
111.81 |
113.75 |
111.81 |
113 |
113 |
+2 (+1.80%)
|
228,246 |
| 14 Nov 2023 |
GBX |
110.56 |
113.5 |
110.56 |
111 |
111 |
+0.5 (+0.45%)
|
502,869 |
| 13 Nov 2023 |
GBX |
109.6 |
112 |
109.6 |
110.5 |
110.5 |
+1 (+0.91%)
|
114,129 |
| 10 Nov 2023 |
GBX |
110 |
111 |
109.25 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
78,988 |
| 9 Nov 2023 |
GBX |
110 |
110.5 |
109.55 |
110 |
110 |
0.0 (0.0%)
|
141,170 |
| 8 Nov 2023 |
GBX |
110 |
110.5 |
109.1 |
110 |
110 |
0.0 (0.0%)
|
163,203 |
| 7 Nov 2023 |
GBX |
109 |
110.45 |
108.5 |
110 |
110 |
+1 (+0.92%)
|
53,769 |
| 6 Nov 2023 |
GBX |
109 |
110.5 |
108 |
109 |
109 |
0.0 (0.0%)
|
86,229 |
| 3 Nov 2023 |
GBX |
109 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
50,117 |
| 2 Nov 2023 |
GBX |
109 |
109.4 |
107 |
109 |
109 |
0.0 (0.0%)
|
79,657 |
| 1 Nov 2023 |
GBX |
109 |
109 |
106.8 |
109 |
109 |
0.0 (0.0%)
|
74,995 |
| 31 Oct 2023 |
GBX |
109 |
109 |
107.2 |
109 |
109 |
0.0 (0.0%)
|
57,195 |
| 30 Oct 2023 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
10,622 |
| 27 Oct 2023 |
GBX |
109 |
109 |
107.5001 |
109 |
109 |
0.0 (0.0%)
|
116,025 |
| 26 Oct 2023 |
GBX |
108.9 |
109 |
108.9 |
109 |
109 |
0.0 (0.0%)
|
33,999 |
| 25 Oct 2023 |
GBX |
109 |
109 |
107.5 |
109 |
109 |
0.0 (0.0%)
|
59,596 |
| 24 Oct 2023 |
GBX |
108.5 |
109 |
106.05 |
109 |
109 |
+0.5 (+0.46%)
|
101,784 |
| 23 Oct 2023 |
GBX |
108.5 |
110 |
107.1 |
108.5 |
108.5 |
0.0 (0.0%)
|
159,879 |
| 20 Oct 2023 |
GBX |
109.5 |
111.4999 |
107 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
67,051 |
| 19 Oct 2023 |
GBX |
110 |
111.75 |
109 |
110 |
110 |
0.0 (0.0%)
|
191,470 |
| 18 Oct 2023 |
GBX |
109 |
112.5 |
109 |
110 |
110 |
+1 (+0.92%)
|
56,291 |
| 17 Oct 2023 |
GBX |
109 |
110.96 |
108.99 |
109 |
109 |
0.0 (0.0%)
|
14,858 |
| 16 Oct 2023 |
GBX |
108.5 |
109.85 |
108.2 |
109 |
109 |
+0.5 (+0.46%)
|
38,040 |
| 13 Oct 2023 |
GBX |
107.7 |
109.85 |
107.7 |
108.5 |
108.5 |
+2 (+1.88%)
|
69,074 |
| 12 Oct 2023 |
GBX |
106.5 |
107.78 |
105.9601 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
26,218 |
| 11 Oct 2023 |
GBX |
106 |
107.78 |
105.2 |
106 |
106 |
0.0 (0.0%)
|
37,358 |
| 10 Oct 2023 |
GBX |
105.5 |
107.8 |
105.04 |
106 |
106 |
0.0 (0.0%)
|
33,098 |
| 9 Oct 2023 |
GBX |
107.2 |
107.2 |
104.2 |
106 |
106 |
-2 (-1.85%)
|
66,504 |
| 6 Oct 2023 |
GBX |
108 |
108.2499 |
107.0001 |
108 |
108 |
+1 (+0.93%)
|
47,975 |
| 5 Oct 2023 |
GBX |
108.4999 |
108.4999 |
106.5001 |
107 |
107 |
-2 (-1.83%)
|
103,669 |
