General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
109 |
110 |
109 |
109 |
109 |
0.0 (0.0%)
|
73,940 |
| 30 Aug 2023 |
GBX |
109 |
110 |
109 |
109 |
109 |
+2 (+1.87%)
|
83,171 |
| 29 Aug 2023 |
GBX |
108 |
110 |
107 |
107 |
107 |
-1 (-0.93%)
|
27,843 |
| 25 Aug 2023 |
GBX |
108 |
110 |
108 |
108 |
108 |
+0.5 (+0.47%)
|
48,349 |
| 24 Aug 2023 |
GBX |
107.5 |
110 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
82,124 |
| 23 Aug 2023 |
GBX |
107.5 |
110 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
35,170 |
| 22 Aug 2023 |
GBX |
107.5 |
108.65 |
106.92 |
107.5 |
107.5 |
0.0 (0.0%)
|
14,651 |
| 21 Aug 2023 |
GBX |
107.5 |
108.65 |
106.92 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
55,181 |
| 18 Aug 2023 |
GBX |
107.5 |
108.95 |
105 |
108 |
108 |
+0.5 (+0.47%)
|
31,251 |
| 17 Aug 2023 |
GBX |
107.5 |
109 |
106.6251 |
107.5 |
107.5 |
0.0 (0.0%)
|
50,122 |
| 16 Aug 2023 |
GBX |
109 |
109.9999 |
107.5 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
15,957 |
| 15 Aug 2023 |
GBX |
109 |
109.9999 |
108.65 |
109 |
109 |
0.0 (0.0%)
|
13,818 |
| 14 Aug 2023 |
GBX |
109 |
109.9999 |
108 |
109 |
109 |
0.0 (0.0%)
|
21,901 |
| 11 Aug 2023 |
GBX |
109 |
109.9999 |
108 |
109 |
109 |
0.0 (0.0%)
|
109,672 |
| 10 Aug 2023 |
GBX |
109 |
109 |
109 |
109 |
109 |
+0.5 (+0.46%)
|
118,956 |
| 9 Aug 2023 |
GBX |
108.5 |
108.8099 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
28,007 |
| 8 Aug 2023 |
GBX |
108.5 |
108.8199 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
73,986 |
| 7 Aug 2023 |
GBX |
108.5 |
108.9 |
108.2 |
108.5 |
108.5 |
0.0 (0.0%)
|
69,789 |
| 4 Aug 2023 |
GBX |
108.5 |
108.9 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
6,391 |
| 3 Aug 2023 |
GBX |
109.5 |
110 |
108.1 |
108.5 |
108.5 |
-1 (-0.91%)
|
61,175 |
| 2 Aug 2023 |
GBX |
111.1 |
111.1 |
109.5 |
109.5 |
109.5 |
-1 (-0.90%)
|
3,130 |
| 1 Aug 2023 |
GBX |
110 |
111.3 |
109 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
6,837 |
| 31 Jul 2023 |
GBX |
110 |
111.3 |
110 |
110 |
110 |
-1 (-0.90%)
|
50,952 |
| 28 Jul 2023 |
GBX |
111.3 |
111.3 |
108 |
111 |
111 |
+0.5 (+0.45%)
|
129,043 |
| 27 Jul 2023 |
GBX |
110.5 |
111.38 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
80,590 |
| 26 Jul 2023 |
GBX |
110 |
110 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
0 |
| 25 Jul 2023 |
GBX |
110.5 |
111.38 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
32,907 |
| 24 Jul 2023 |
GBX |
111 |
111.45 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
220,148 |
| 21 Jul 2023 |
GBX |
110.5 |
111.6 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
67,867 |
| 20 Jul 2023 |
GBX |
109.2501 |
111.7 |
109.2501 |
110 |
110 |
+1 (+0.92%)
|
137,677 |
