General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
GBX |
110 |
111.3 |
109 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
6,837 |
| 31 Jul 2023 |
GBX |
110 |
111.3 |
110 |
110 |
110 |
-1 (-0.90%)
|
50,952 |
| 28 Jul 2023 |
GBX |
111.3 |
111.3 |
108 |
111 |
111 |
+0.5 (+0.45%)
|
129,043 |
| 27 Jul 2023 |
GBX |
110.5 |
111.38 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
80,590 |
| 26 Jul 2023 |
GBX |
110 |
110 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
0 |
| 25 Jul 2023 |
GBX |
110.5 |
111.38 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
32,907 |
| 24 Jul 2023 |
GBX |
111 |
111.45 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
220,148 |
| 21 Jul 2023 |
GBX |
110.5 |
111.6 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
67,867 |
| 20 Jul 2023 |
GBX |
109.2501 |
111.7 |
109.2501 |
110 |
110 |
+1 (+0.92%)
|
137,677 |
| 19 Jul 2023 |
GBX |
108.9 |
110 |
108.9 |
109 |
109 |
0.0 (0.0%)
|
65,073 |
| 18 Jul 2023 |
GBX |
107.26 |
109 |
107.26 |
109 |
109 |
+3 (+2.83%)
|
93,719 |
| 17 Jul 2023 |
GBX |
105.3 |
109 |
105.3 |
106 |
106 |
+1 (+0.95%)
|
54,165 |
| 14 Jul 2023 |
GBX |
104 |
107.6 |
103.9699 |
105 |
105 |
+2.5 (+2.44%)
|
113,452 |
| 13 Jul 2023 |
GBX |
102.5 |
103.9699 |
102.5 |
102.5 |
102.5 |
+1 (+0.99%)
|
25,812 |
| 12 Jul 2023 |
GBX |
101.5 |
103.7 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
43,720 |
| 11 Jul 2023 |
GBX |
101.5 |
103.7 |
99.8501 |
101.5 |
101.5 |
0.0 (0.0%)
|
10,280 |
| 10 Jul 2023 |
GBX |
103 |
103.77 |
99.8501 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
39,953 |
| 7 Jul 2023 |
GBX |
103 |
103.77 |
102.65 |
103 |
103 |
0.0 (0.0%)
|
38,798 |
| 6 Jul 2023 |
GBX |
103.5 |
103.82 |
102 |
103 |
103 |
0.0 (0.0%)
|
67,963 |
| 5 Jul 2023 |
GBX |
103 |
103.9 |
102.25 |
103 |
103 |
0.0 (0.0%)
|
332,731 |
| 4 Jul 2023 |
GBX |
102 |
103.9999 |
102 |
103 |
103 |
+1 (+0.98%)
|
179,899 |
| 3 Jul 2023 |
GBX |
103 |
103.9999 |
102 |
102 |
102 |
-1 (-0.97%)
|
26,520 |
| 30 Jun 2023 |
GBX |
102 |
103.9999 |
101.6 |
103 |
103 |
+1 (+0.98%)
|
114,232 |
| 29 Jun 2023 |
GBX |
102 |
102.9199 |
101.5601 |
102 |
102 |
0.0 (0.0%)
|
89,134 |
| 28 Jun 2023 |
GBX |
101 |
102.9599 |
100.5 |
102 |
102 |
+2.5 (+2.51%)
|
271,846 |
| 27 Jun 2023 |
GBX |
101.5 |
103 |
99.25 |
99.5 |
99.5 |
-2 (-1.97%)
|
1,185,073 |
| 26 Jun 2023 |
GBX |
103 |
104.75 |
101.5 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
28,610 |
| 23 Jun 2023 |
GBX |
103 |
104.9 |
103 |
103 |
103 |
0.0 (0.0%)
|
38,231 |
| 22 Jun 2023 |
GBX |
103 |
105 |
103 |
103 |
103 |
0.0 (0.0%)
|
18,478 |
| 21 Jun 2023 |
GBX |
103 |
104.95 |
103 |
103 |
103 |
0.0 (0.0%)
|
85,641 |
