General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
GBX |
103.5 |
104.9999 |
102.8751 |
103 |
103 |
-0.5 (-0.48%)
|
35,784 |
| 19 Jun 2023 |
GBX |
104 |
105.4 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
114,516 |
| 16 Jun 2023 |
GBX |
104 |
105.5 |
102 |
105 |
105 |
+1 (+0.96%)
|
151,492 |
| 15 Jun 2023 |
GBX |
105.5 |
106 |
103.5201 |
104 |
104 |
-2 (-1.89%)
|
115,655 |
| 14 Jun 2023 |
GBX |
105.5 |
106.15 |
104.5 |
106 |
106 |
0.0 (0.0%)
|
196,261 |
| 13 Jun 2023 |
GBX |
106.9999 |
106.9999 |
106 |
106 |
106 |
-1 (-0.93%)
|
19,236 |
| 12 Jun 2023 |
GBX |
107 |
107 |
106.65 |
107 |
107 |
0.0 (0.0%)
|
24,695 |
| 9 Jun 2023 |
GBX |
107 |
107 |
106.15 |
107 |
107 |
0.0 (0.0%)
|
42,593 |
| 8 Jun 2023 |
GBX |
107 |
107 |
106.0001 |
107 |
107 |
0.0 (0.0%)
|
48,634 |
| 7 Jun 2023 |
GBX |
106.82 |
107 |
106.82 |
107 |
107 |
+0.5 (+0.47%)
|
6,680 |
| 6 Jun 2023 |
GBX |
106 |
106.9999 |
105.2501 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
74,165 |
| 5 Jun 2023 |
GBX |
106 |
107.5 |
105 |
106 |
106 |
0.0 (0.0%)
|
63,175 |
| 2 Jun 2023 |
GBX |
106 |
107.9 |
105 |
106 |
106 |
0.0 (0.0%)
|
306,835 |
| 1 Jun 2023 |
GBX |
106.5 |
107.8 |
106 |
106 |
106 |
-0.5 (-0.47%)
|
81,953 |
| 31 May 2023 |
GBX |
106.5 |
107.98 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
6,612 |
| 30 May 2023 |
GBX |
106.5 |
108.2 |
106.47 |
106.5 |
106.5 |
0.0 (0.0%)
|
35,093 |
| 26 May 2023 |
GBX |
107.5 |
108.24 |
106.25 |
106.5 |
106.5 |
-1 (-0.93%)
|
45,928 |
| 25 May 2023 |
GBX |
107.5 |
108.3 |
107.1501 |
107.5 |
107.5 |
0.0 (0.0%)
|
13,200 |
| 24 May 2023 |
GBX |
108.4999 |
108.4999 |
107.1 |
107.5 |
107.5 |
-1 (-0.92%)
|
109,663 |
| 23 May 2023 |
GBX |
108.5 |
108.5 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
40,576 |
| 22 May 2023 |
GBX |
108.5 |
108.5 |
107.2 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
95,938 |
| 19 May 2023 |
GBX |
108.8799 |
108.8799 |
107 |
108 |
108 |
-1 (-0.92%)
|
242,513 |
| 18 May 2023 |
GBX |
109 |
109 |
108.1 |
109 |
109 |
0.0 (0.0%)
|
36,434 |
| 17 May 2023 |
GBX |
109 |
109 |
108.8745 |
109 |
109 |
0.0 (0.0%)
|
15,497 |
| 16 May 2023 |
GBX |
109 |
109 |
108.6 |
109 |
109 |
0.0 (0.0%)
|
24,582 |
| 15 May 2023 |
GBX |
109 |
109.1 |
107 |
109 |
109 |
0.0 (0.0%)
|
40,753 |
| 12 May 2023 |
GBX |
109 |
109.14 |
108.6 |
109 |
109 |
0.0 (0.0%)
|
48,616 |
| 11 May 2023 |
GBX |
109.5 |
110.5 |
108.6 |
109 |
109 |
-0.5 (-0.46%)
|
31,284 |
| 10 May 2023 |
GBX |
109.5 |
110.95 |
107 |
109.5 |
109.5 |
0.0 (0.0%)
|
36,184 |
| 9 May 2023 |
GBX |
109.5 |
111.4 |
109.1 |
109.5 |
109.5 |
0.0 (0.0%)
|
141,833 |
