| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172.7 | 172.7 | 167.9 | 168.3 | 168.3 | -3.65 (-2.12%) | 353,075 |
| 10 Apr 2024 | INR | 170.55 | 173.85 | 168.6 | 171.95 | 171.95 | +1.55 (+0.91%) | 632,475 |
| 9 Apr 2024 | INR | 175 | 175.4 | 167.85 | 170.4 | 170.4 | -4.45 (-2.55%) | 662,920 |
| 8 Apr 2024 | INR | 180.1 | 181 | 173.7 | 174.85 | 174.85 | -4.6 (-2.56%) | 639,194 |
| 5 Apr 2024 | INR | 180.5 | 182 | 177.2 | 179.45 | 179.45 | -1 (-0.55%) | 845,842 |
| 4 Apr 2024 | INR | 171.05 | 187.1 | 171.05 | 180.45 | 180.45 | +11.85 (+7.03%) | 8,578,911 |
| 3 Apr 2024 | INR | 164.1 | 170.7 | 164.1 | 168.6 | 168.6 | +4.5 (+2.74%) | 985,081 |
| 2 Apr 2024 | INR | 166.3 | 166.9 | 162.6 | 164.1 | 164.1 | -1.4 (-0.85%) | 557,514 |
| 1 Apr 2024 | INR | 159.95 | 166.3 | 159.65 | 165.5 | 165.5 | +5.65 (+3.53%) | 755,833 |
| 28 Mar 2024 | INR | 160 | 163.75 | 157.8 | 159.85 | 159.85 | +1.65 (+1.04%) | 1,215,355 |
| 27 Mar 2024 | INR | 156.9 | 159.9 | 153.85 | 158.2 | 158.2 | +2.7 (+1.74%) | 1,711,464 |
| 26 Mar 2024 | INR | 160.05 | 163.45 | 155 | 155.5 | 155.5 | -4.55 (-2.84%) | 1,584,145 |
| 22 Mar 2024 | INR | 165.3 | 167.9 | 156.95 | 160.05 | 160.05 | -5.05 (-3.06%) | 1,541,631 |
| 21 Mar 2024 | INR | 166.9 | 168.1 | 164.15 | 165.1 | 165.1 | -0.4 (-0.24%) | 463,983 |
| 20 Mar 2024 | INR | 171.2 | 171.7 | 165 | 165.5 | 165.5 | -4.1 (-2.42%) | 691,666 |
| 19 Mar 2024 | INR | 179.9 | 180.3 | 168.8 | 169.6 | 169.6 | -9.65 (-5.38%) | 1,009,898 |
| 18 Mar 2024 | INR | 182 | 186.45 | 177.6 | 179.25 | 179.25 | -0.65 (-0.36%) | 995,775 |
| 15 Mar 2024 | INR | 184.9 | 187.05 | 178.1 | 179.9 | 179.9 | -3.53 (-1.92%) | 1,432,388 |
| 14 Mar 2024 | INR | 181.85 | 184.4 | 177.05 | 183.43 | 183.43 | -178.11 (-49.26%) | 1,476,786 |
| 13 Mar 2024 | INR | 392 | 394.96 | 355.04 | 361.54 | 361.54 | -26.32 (-6.79%) | 2,126,754 |
| 12 Mar 2024 | INR | 401 | 414.96 | 386 | 387.86 | 387.86 | -11.14 (-2.79%) | 3,244,356 |
| 11 Mar 2024 | INR | 395 | 417 | 390.3 | 399 | 399 | +8.7 (+2.23%) | 4,038,502 |
| 7 Mar 2024 | INR | 390.75 | 395.25 | 386.6 | 390.3 | 390.3 | -0.45 (-0.12%) | 161,765 |
| 6 Mar 2024 | INR | 402.55 | 404.4 | 383.35 | 390.75 | 390.75 | -14.3 (-3.53%) | 557,046 |
| 5 Mar 2024 | INR | 406.9 | 407.4 | 398 | 405.05 | 405.05 | +0.4 (+0.10%) | 318,557 |
| 4 Mar 2024 | INR | 413 | 418.6 | 402.55 | 404.65 | 404.65 | +4.45 (+1.11%) | 590,305 |
| 1 Mar 2024 | INR | 395.9 | 405.4 | 395 | 400.2 | 400.2 | +7.6 (+1.94%) | 321,417 |
| 29 Feb 2024 | INR | 393.8 | 396.7 | 381.45 | 392.6 | 392.6 | +0.85 (+0.22%) | 578,705 |
| 28 Feb 2024 | INR | 412 | 413 | 390 | 391.75 | 391.75 | -17.45 (-4.26%) | 560,334 |
| 27 Feb 2024 | INR | 415 | 417.9 | 405.75 | 409.2 | 409.2 | -2.6 (-0.63%) | 505,912 |
