| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 246 | 252.8 | 241.7 | 250.75 | 250.75 | +5.95 (+2.43%) | 454,206 |
| 8 Mar 2023 | INR | 233 | 245.8 | 233 | 244.8 | 244.8 | +8.8 (+3.73%) | 401,277 |
| 6 Mar 2023 | INR | 233 | 241.7 | 230.15 | 236 | 236 | +3.75 (+1.61%) | 399,659 |
| 3 Mar 2023 | INR | 233.9 | 235 | 229.2 | 232.25 | 232.25 | +1.15 (+0.50%) | 182,260 |
| 2 Mar 2023 | INR | 231 | 234.1 | 229.1 | 231.1 | 231.1 | -0.15 (-0.06%) | 157,015 |
| 1 Mar 2023 | INR | 229.4 | 234.9 | 227.7 | 231.25 | 231.25 | +3 (+1.31%) | 155,835 |
| 28 Feb 2023 | INR | 229.3 | 230.65 | 226.25 | 228.25 | 228.25 | -1.05 (-0.46%) | 181,099 |
| 27 Feb 2023 | INR | 232.7 | 232.7 | 227 | 229.3 | 229.3 | -2.25 (-0.97%) | 177,758 |
| 24 Feb 2023 | INR | 232.45 | 235.75 | 229.35 | 231.55 | 231.55 | -0.3 (-0.13%) | 112,135 |
| 23 Feb 2023 | INR | 236.75 | 237 | 230.25 | 231.85 | 231.85 | -4.9 (-2.07%) | 101,564 |
| 22 Feb 2023 | INR | 240.75 | 242.3 | 233.7 | 236.75 | 236.75 | -6 (-2.47%) | 158,007 |
| 21 Feb 2023 | INR | 240 | 246.65 | 238.4 | 242.75 | 242.75 | +4.5 (+1.89%) | 444,728 |
| 20 Feb 2023 | INR | 230.5 | 245.8 | 230.5 | 238.25 | 238.25 | +7.75 (+3.36%) | 607,019 |
| 17 Feb 2023 | INR | 231.05 | 234 | 228.6 | 230.5 | 230.5 | -0.55 (-0.24%) | 154,253 |
| 16 Feb 2023 | INR | 228 | 232.95 | 227 | 231.05 | 231.05 | +4.7 (+2.08%) | 206,198 |
| 15 Feb 2023 | INR | 226.7 | 230.25 | 225.55 | 226.35 | 226.35 | +0.8 (+0.35%) | 181,937 |
| 14 Feb 2023 | INR | 230.9 | 231.5 | 224.5 | 225.55 | 225.55 | -4.7 (-2.04%) | 137,726 |
| 13 Feb 2023 | INR | 232.85 | 233.5 | 229.4 | 230.25 | 230.25 | -1.4 (-0.60%) | 94,906 |
| 10 Feb 2023 | INR | 232.05 | 234.8 | 230.9 | 231.65 | 231.65 | -1.4 (-0.60%) | 73,083 |
| 9 Feb 2023 | INR | 238.5 | 238.95 | 231.5 | 233.05 | 233.05 | -1.75 (-0.75%) | 85,954 |
| 8 Feb 2023 | INR | 231.1 | 236.6 | 230.25 | 234.8 | 234.8 | +3.9 (+1.69%) | 139,717 |
| 7 Feb 2023 | INR | 237 | 237 | 228.7 | 230.9 | 230.9 | -3.25 (-1.39%) | 185,323 |
| 6 Feb 2023 | INR | 237.75 | 238.95 | 233.45 | 234.15 | 234.15 | -3.6 (-1.51%) | 130,633 |
| 3 Feb 2023 | INR | 238.9 | 243.45 | 233.45 | 237.75 | 237.75 | +0.25 (+0.11%) | 209,225 |
| 2 Feb 2023 | INR | 237 | 244.9 | 235.3 | 237.5 | 237.5 | +2.25 (+0.96%) | 304,539 |
| 1 Feb 2023 | INR | 254.75 | 256 | 232.6 | 235.25 | 235.25 | -22.65 (-8.78%) | 612,545 |
| 31 Jan 2023 | INR | 229.3 | 263 | 225.5 | 257.9 | 257.9 | +28.9 (+12.62%) | 1,158,189 |
| 30 Jan 2023 | INR | 226 | 241.6 | 226 | 229 | 229 | -3.4 (-1.46%) | 345,184 |
| 27 Jan 2023 | INR | 238.95 | 239.65 | 231 | 232.4 | 232.4 | -5.55 (-2.33%) | 166,600 |
| 25 Jan 2023 | INR | 243.1 | 243.4 | 235.25 | 237.95 | 237.95 | -4.25 (-1.75%) | 136,454 |
