| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 247 | 249.05 | 241.7 | 242.2 | 242.2 | -5.95 (-2.40%) | 122,148 |
| 23 Jan 2023 | INR | 254 | 254 | 247.15 | 248.15 | 248.15 | -3 (-1.19%) | 87,513 |
| 20 Jan 2023 | INR | 249.9 | 256.25 | 245 | 251.15 | 251.15 | +3.65 (+1.47%) | 356,093 |
| 19 Jan 2023 | INR | 242.7 | 247.95 | 240.1 | 247.5 | 247.5 | +4.8 (+1.98%) | 171,514 |
| 18 Jan 2023 | INR | 238.25 | 243.95 | 236.95 | 242.7 | 242.7 | +5.6 (+2.36%) | 157,933 |
| 17 Jan 2023 | INR | 241.85 | 243.05 | 236 | 237.1 | 237.1 | -4.15 (-1.72%) | 142,028 |
| 16 Jan 2023 | INR | 241.9 | 243.75 | 240 | 241.25 | 241.25 | +0.75 (+0.31%) | 113,223 |
| 13 Jan 2023 | INR | 237.8 | 241.7 | 236.55 | 240.5 | 240.5 | +4.25 (+1.80%) | 142,262 |
| 12 Jan 2023 | INR | 243 | 244.3 | 235 | 236.25 | 236.25 | -5.5 (-2.28%) | 210,588 |
| 11 Jan 2023 | INR | 242.25 | 249.6 | 239.9 | 241.75 | 241.75 | +0.75 (+0.31%) | 285,209 |
| 10 Jan 2023 | INR | 243.4 | 243.7 | 238 | 241 | 241 | -2.1 (-0.86%) | 158,835 |
| 9 Jan 2023 | INR | 247.9 | 247.9 | 240.6 | 243.1 | 243.1 | +1.35 (+0.56%) | 187,465 |
| 6 Jan 2023 | INR | 244.2 | 247.8 | 241 | 241.75 | 241.75 | -3.35 (-1.37%) | 195,230 |
| 5 Jan 2023 | INR | 250.7 | 251.5 | 243.1 | 245.1 | 245.1 | -4.55 (-1.82%) | 132,316 |
| 4 Jan 2023 | INR | 254 | 255.05 | 247.5 | 249.65 | 249.65 | -3.75 (-1.48%) | 136,589 |
| 3 Jan 2023 | INR | 256.3 | 259.2 | 253 | 253.4 | 253.4 | -2.9 (-1.13%) | 178,008 |
| 2 Jan 2023 | INR | 255.75 | 259.6 | 255 | 256.3 | 256.3 | +0.55 (+0.22%) | 172,738 |
| 30 Dec 2022 | INR | 254.95 | 259.7 | 249 | 255.75 | 255.75 | +3.35 (+1.33%) | 522,953 |
| 29 Dec 2022 | INR | 250.3 | 254.75 | 247.8 | 252.4 | 252.4 | +2.1 (+0.84%) | 187,648 |
| 28 Dec 2022 | INR | 247.25 | 252.7 | 243.45 | 250.3 | 250.3 | +3.1 (+1.25%) | 223,635 |
| 27 Dec 2022 | INR | 247 | 253.55 | 246 | 247.2 | 247.2 | +1.35 (+0.55%) | 164,285 |
| 26 Dec 2022 | INR | 234.5 | 249.55 | 232.1 | 245.85 | 245.85 | +12.55 (+5.38%) | 261,422 |
| 23 Dec 2022 | INR | 237.9 | 239.3 | 224.4 | 233.3 | 233.3 | -4.65 (-1.95%) | 403,499 |
| 22 Dec 2022 | INR | 248.3 | 248.3 | 234.25 | 237.95 | 237.95 | -9.1 (-3.68%) | 303,533 |
| 21 Dec 2022 | INR | 256 | 256 | 245.25 | 247.05 | 247.05 | -7.95 (-3.12%) | 184,055 |
| 20 Dec 2022 | INR | 249.25 | 259.6 | 245.55 | 255 | 255 | +5.75 (+2.31%) | 292,493 |
| 19 Dec 2022 | INR | 249.9 | 251.5 | 245.55 | 249.25 | 249.25 | +0.55 (+0.22%) | 149,282 |
| 16 Dec 2022 | INR | 252 | 255 | 244 | 248.7 | 248.7 | -3.9 (-1.54%) | 230,816 |
| 15 Dec 2022 | INR | 258.85 | 259.25 | 251.7 | 252.6 | 252.6 | -6.25 (-2.41%) | 169,955 |
| 14 Dec 2022 | INR | 257.7 | 264.35 | 255 | 258.85 | 258.85 | +2.4 (+0.94%) | 299,877 |
