| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 252.35 | 262.5 | 252 | 256.45 | 256.45 | +5.4 (+2.15%) | 599,695 |
| 12 Dec 2022 | INR | 254 | 254 | 246.4 | 251.05 | 251.05 | -1.45 (-0.57%) | 322,292 |
| 9 Dec 2022 | INR | 265 | 265.85 | 249.75 | 252.5 | 252.5 | -10.1 (-3.85%) | 756,466 |
| 8 Dec 2022 | INR | 255.85 | 267.7 | 252.8 | 262.6 | 262.6 | +8.05 (+3.16%) | 1,843,285 |
| 7 Dec 2022 | INR | 234.85 | 257.85 | 233.85 | 254.55 | 254.55 | +20.9 (+8.95%) | 4,811,228 |
| 6 Dec 2022 | INR | 237.5 | 240 | 232.1 | 233.65 | 233.65 | -3.45 (-1.46%) | 171,803 |
| 5 Dec 2022 | INR | 241.4 | 242.05 | 236.05 | 237.1 | 237.1 | -3.05 (-1.27%) | 204,332 |
| 2 Dec 2022 | INR | 239.85 | 241.95 | 237.6 | 240.15 | 240.15 | +1.5 (+0.63%) | 248,575 |
| 1 Dec 2022 | INR | 229.95 | 248.7 | 229.9 | 238.65 | 238.65 | +9.85 (+4.31%) | 1,687,164 |
| 30 Nov 2022 | INR | 230.85 | 231.9 | 225.95 | 228.8 | 228.8 | -0.95 (-0.41%) | 195,348 |
| 29 Nov 2022 | INR | 232 | 234.65 | 228.15 | 229.75 | 229.75 | -1.85 (-0.80%) | 150,231 |
| 28 Nov 2022 | INR | 230.8 | 232.9 | 230 | 231.6 | 231.6 | +1.55 (+0.67%) | 115,246 |
| 25 Nov 2022 | INR | 225.5 | 231.85 | 225.5 | 230.05 | 230.05 | +2.65 (+1.17%) | 137,345 |
| 24 Nov 2022 | INR | 227.4 | 232.8 | 226.6 | 227.4 | 227.4 | 0.0 (0.0%) | 162,808 |
| 23 Nov 2022 | INR | 227.85 | 230.15 | 225.1 | 227.4 | 227.4 | -0.45 (-0.20%) | 163,197 |
| 22 Nov 2022 | INR | 233.4 | 234.6 | 227 | 227.85 | 227.85 | -4.35 (-1.87%) | 208,363 |
| 21 Nov 2022 | INR | 227.5 | 233.9 | 224.1 | 232.2 | 232.2 | +3.8 (+1.66%) | 235,675 |
| 18 Nov 2022 | INR | 233 | 233 | 226.5 | 228.4 | 228.4 | -1.55 (-0.67%) | 234,575 |
| 17 Nov 2022 | INR | 233.2 | 233.9 | 229 | 229.95 | 229.95 | -3.25 (-1.39%) | 119,781 |
| 16 Nov 2022 | INR | 239.1 | 240.7 | 232.05 | 233.2 | 233.2 | -5.9 (-2.47%) | 143,710 |
| 15 Nov 2022 | INR | 234 | 239.95 | 230.8 | 239.1 | 239.1 | +6.3 (+2.71%) | 247,394 |
| 14 Nov 2022 | INR | 237.25 | 241.45 | 222.35 | 232.8 | 232.8 | -11.1 (-4.55%) | 536,655 |
| 11 Nov 2022 | INR | 242.8 | 246 | 241.1 | 243.9 | 243.9 | +2.35 (+0.97%) | 148,186 |
| 10 Nov 2022 | INR | 242 | 246 | 240.2 | 241.55 | 241.55 | -2.3 (-0.94%) | 224,369 |
| 9 Nov 2022 | INR | 250.85 | 250.85 | 243.05 | 243.85 | 243.85 | -3.3 (-1.34%) | 208,836 |
| 7 Nov 2022 | INR | 252.5 | 253.8 | 246.5 | 247.15 | 247.15 | -4.05 (-1.61%) | 151,418 |
| 4 Nov 2022 | INR | 248.9 | 253 | 245.55 | 251.2 | 251.2 | +3.55 (+1.43%) | 200,076 |
| 3 Nov 2022 | INR | 251 | 253.6 | 246 | 247.65 | 247.65 | -3.8 (-1.51%) | 248,415 |
| 2 Nov 2022 | INR | 255.45 | 256.8 | 251 | 251.45 | 251.45 | -2.7 (-1.06%) | 154,729 |
| 1 Nov 2022 | INR | 254.45 | 256.45 | 249.1 | 254.15 | 254.15 | +1.35 (+0.53%) | 241,148 |
