| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 244.05 | 258.5 | 242.7 | 252.8 | 252.8 | +9.55 (+3.93%) | 733,734 |
| 28 Oct 2022 | INR | 248.4 | 248.4 | 235.4 | 243.25 | 243.25 | -4.4 (-1.78%) | 373,288 |
| 27 Oct 2022 | INR | 254 | 254 | 246.2 | 247.65 | 247.65 | -3.3 (-1.32%) | 205,447 |
| 25 Oct 2022 | INR | 257.8 | 257.8 | 250 | 250.95 | 250.95 | -6.85 (-2.66%) | 227,055 |
| 24 Oct 2022 | INR | 259.5 | 260.55 | 256 | 257.8 | 257.8 | +0.8 (+0.31%) | 39,428 |
| 21 Oct 2022 | INR | 258.1 | 259.65 | 255.05 | 257 | 257 | +0.2 (+0.08%) | 109,610 |
| 20 Oct 2022 | INR | 258.75 | 259.9 | 256 | 256.8 | 256.8 | -3.15 (-1.21%) | 124,210 |
| 19 Oct 2022 | INR | 264.6 | 266.8 | 259.05 | 259.95 | 259.95 | -4.6 (-1.74%) | 164,057 |
| 18 Oct 2022 | INR | 259 | 266.95 | 258 | 264.55 | 264.55 | +8.2 (+3.20%) | 277,534 |
| 17 Oct 2022 | INR | 265 | 265.35 | 255.05 | 256.35 | 256.35 | -8.8 (-3.32%) | 288,668 |
| 14 Oct 2022 | INR | 268.8 | 269.9 | 264 | 265.15 | 265.15 | +1 (+0.38%) | 207,420 |
| 13 Oct 2022 | INR | 266.8 | 269.95 | 263.1 | 264.15 | 264.15 | -2.85 (-1.07%) | 140,425 |
| 12 Oct 2022 | INR | 263.5 | 267.9 | 263.1 | 267 | 267 | +3.95 (+1.50%) | 214,774 |
| 11 Oct 2022 | INR | 271.45 | 272 | 262.5 | 263.05 | 263.05 | -7.5 (-2.77%) | 361,846 |
| 10 Oct 2022 | INR | 277 | 280.35 | 269.45 | 270.55 | 270.55 | -8.7 (-3.12%) | 321,586 |
| 7 Oct 2022 | INR | 275.55 | 281.25 | 275.55 | 279.25 | 279.25 | +2.2 (+0.79%) | 192,046 |
| 6 Oct 2022 | INR | 273.05 | 280.3 | 273.05 | 277.05 | 277.05 | +5.4 (+1.99%) | 262,434 |
| 4 Oct 2022 | INR | 273.45 | 275 | 270 | 271.65 | 271.65 | +3.2 (+1.19%) | 283,109 |
| 3 Oct 2022 | INR | 279.2 | 282 | 265 | 268.45 | 268.45 | -11.75 (-4.19%) | 413,444 |
| 30 Sep 2022 | INR | 282 | 285.35 | 277.25 | 280.2 | 280.2 | -1.8 (-0.64%) | 277,413 |
| 29 Sep 2022 | INR | 278.1 | 284 | 273 | 282 | 282 | +6.7 (+2.43%) | 514,914 |
| 28 Sep 2022 | INR | 284.9 | 286.7 | 273.75 | 275.3 | 275.3 | -14.75 (-5.09%) | 633,908 |
| 27 Sep 2022 | INR | 290.5 | 297.9 | 287.25 | 290.05 | 290.05 | -0.25 (-0.09%) | 409,601 |
| 26 Sep 2022 | INR | 308 | 308.2 | 285.9 | 290.3 | 290.3 | -20 (-6.45%) | 783,550 |
| 23 Sep 2022 | INR | 315.5 | 318.7 | 303.1 | 310.3 | 310.3 | +3.15 (+1.03%) | 1,615,225 |
| 22 Sep 2022 | INR | 298.4 | 311 | 288 | 307.15 | 307.15 | +8.75 (+2.93%) | 1,061,135 |
| 21 Sep 2022 | INR | 296 | 306.5 | 293.1 | 298.4 | 298.4 | +4.7 (+1.60%) | 1,396,290 |
| 20 Sep 2022 | INR | 283 | 304 | 280.8 | 293.7 | 293.7 | +17.9 (+6.49%) | 2,526,938 |
| 19 Sep 2022 | INR | 284.25 | 286.5 | 275 | 275.8 | 275.8 | -5.45 (-1.94%) | 334,865 |
| 16 Sep 2022 | INR | 286.45 | 287 | 280 | 281.25 | 281.25 | -5.2 (-1.82%) | 294,534 |
