| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 22 | 22.26 | 21 | 21.5 | 10.75 | -0.4 (-1.83%) | 118,850 |
| 16 Aug 2006 | INR | 22 | 23.3 | 21.8 | 21.9 | 10.95 | +0.54 (+2.53%) | 283,290 |
| 14 Aug 2006 | INR | 21.54 | 22.6 | 20.86 | 21.36 | 10.68 | +0.56 (+2.69%) | 254,278 |
| 11 Aug 2006 | INR | 18.54 | 21 | 18.54 | 20.8 | 10.4 | +1.76 (+9.24%) | 357,350 |
| 10 Aug 2006 | INR | 18.9 | 19.4 | 18 | 19.04 | 9.52 | +0.14 (+0.74%) | 51,988 |
| 9 Aug 2006 | INR | 18.7 | 19.14 | 18.3 | 18.9 | 9.45 | +0.36 (+1.94%) | 46,724 |
| 8 Aug 2006 | INR | 18.04 | 18.76 | 18.04 | 18.54 | 9.27 | +0.04 (+0.22%) | 24,780 |
| 7 Aug 2006 | INR | 18.7 | 18.76 | 18.04 | 18.5 | 9.25 | -0.04 (-0.22%) | 25,316 |
| 4 Aug 2006 | INR | 18.1 | 18.64 | 18.1 | 18.54 | 9.27 | +0.04 (+0.22%) | 26,078 |
| 3 Aug 2006 | INR | 18 | 18.9 | 18 | 18.5 | 9.25 | +0.14 (+0.76%) | 44,360 |
| 2 Aug 2006 | INR | 18 | 18.54 | 17.54 | 18.36 | 9.18 | +0.26 (+1.44%) | 68,878 |
| 1 Aug 2006 | INR | 18 | 18.26 | 17.26 | 18.1 | 9.05 | +0.06 (+0.33%) | 48,168 |
| 31 Jul 2006 | INR | 18 | 18.3 | 18 | 18.04 | 9.02 | +0.08 (+0.45%) | 27,156 |
| 28 Jul 2006 | INR | 17.8 | 18.4 | 17.7 | 17.96 | 8.98 | -0.04 (-0.22%) | 16,350 |
| 27 Jul 2006 | INR | 17.3 | 18.26 | 17.3 | 18 | 9 | +0.04 (+0.22%) | 43,716 |
| 26 Jul 2006 | INR | 18 | 18.26 | 17.6 | 17.96 | 8.98 | +0.06 (+0.34%) | 22,262 |
| 25 Jul 2006 | INR | 17.36 | 18 | 17.04 | 17.9 | 8.95 | +0.3 (+1.70%) | 51,930 |
| 24 Jul 2006 | INR | 18.5 | 18.5 | 17.5 | 17.6 | 8.8 | 0.0 (0.0%) | 26,662 |
| 21 Jul 2006 | INR | 17.2 | 18.26 | 17.1 | 17.6 | 8.8 | -0.4 (-2.22%) | 48,052 |
| 20 Jul 2006 | INR | 18.26 | 18.5 | 17.2 | 18 | 9 | +0.2 (+1.12%) | 96,462 |
| 19 Jul 2006 | INR | 17.4 | 18.5 | 17.4 | 17.8 | 8.9 | -0.2 (-1.11%) | 52,502 |
| 18 Jul 2006 | INR | 18.4 | 18.4 | 17.9 | 18 | 9 | -0.5 (-2.70%) | 59,806 |
| 17 Jul 2006 | INR | 18.5 | 18.86 | 18.36 | 18.5 | 9.25 | -0.3 (-1.60%) | 35,252 |
| 14 Jul 2006 | INR | 18.1 | 19 | 18.1 | 18.8 | 9.4 | 0.0 (0.0%) | 9,808 |
| 13 Jul 2006 | INR | 19.46 | 19.46 | 18.7 | 18.8 | 9.4 | -0.06 (-0.32%) | 33,516 |
| 12 Jul 2006 | INR | 18.4 | 19 | 18.4 | 18.86 | 9.43 | -0.18 (-0.95%) | 47,956 |
| 11 Jul 2006 | INR | 19 | 19.2 | 18.8 | 19.04 | 9.52 | +0.04 (+0.21%) | 44,684 |
| 10 Jul 2006 | INR | 19 | 19.36 | 18.64 | 19 | 9.5 | -0.36 (-1.86%) | 59,802 |
| 7 Jul 2006 | INR | 19.1 | 19.8 | 19 | 19.36 | 9.68 | -0.18 (-0.92%) | 57,842 |
| 6 Jul 2006 | INR | 19 | 19.86 | 19 | 19.54 | 9.77 | -0.1 (-0.51%) | 56,180 |
