| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 19.5 | 19.8 | 19.26 | 19.64 | 9.82 | -0.12 (-0.61%) | 79,234 |
| 4 Jul 2006 | INR | 19.5 | 20.64 | 19.04 | 19.76 | 9.88 | -0.04 (-0.20%) | 108,278 |
| 3 Jul 2006 | INR | 19.7 | 20 | 19.64 | 19.8 | 9.9 | +0.16 (+0.81%) | 53,370 |
| 30 Jun 2006 | INR | 19.36 | 19.7 | 18.36 | 19.64 | 9.82 | +0.88 (+4.69%) | 157,890 |
| 29 Jun 2006 | INR | 18.6 | 19 | 18.6 | 18.76 | 9.38 | +0.3 (+1.63%) | 40,884 |
| 28 Jun 2006 | INR | 18.26 | 18.96 | 18.26 | 18.46 | 9.23 | -0.44 (-2.33%) | 42,132 |
| 27 Jun 2006 | INR | 19.1 | 19.14 | 18.6 | 18.9 | 9.45 | -0.24 (-1.25%) | 112,010 |
| 26 Jun 2006 | INR | 20.36 | 20.5 | 19.04 | 19.14 | 9.57 | -20.96 (-52.27%) | 136,530 |
| 25 Jun 2006 | INR | 40 | 40.5 | 39 | 40.1 | 20.05 | +20.06 (+100.10%) | 12,670 |
| 23 Jun 2006 | INR | 20 | 20.76 | 19.8 | 20.04 | 10.02 | -0.16 (-0.79%) | 112,698 |
| 22 Jun 2006 | INR | 19.9 | 20.2 | 19.9 | 20.2 | 10.1 | +1 (+5.21%) | 77,950 |
| 21 Jun 2006 | INR | 18.9 | 19.2 | 18.5 | 19.2 | 9.6 | +0.94 (+5.15%) | 66,482 |
| 20 Jun 2006 | INR | 16.76 | 18.3 | 16.76 | 18.26 | 9.13 | +0.86 (+4.94%) | 115,808 |
| 19 Jun 2006 | INR | 16.54 | 17.4 | 16.54 | 17.4 | 8.7 | +0.86 (+5.20%) | 65,740 |
| 16 Jun 2006 | INR | 16.46 | 16.54 | 16 | 16.54 | 8.27 | +0.78 (+4.95%) | 55,338 |
| 15 Jun 2006 | INR | 14.6 | 15.76 | 14.6 | 15.76 | 7.88 | +0.76 (+5.07%) | 188,422 |
| 14 Jun 2006 | INR | 15.1 | 15.5 | 14.64 | 15 | 7.5 | 0.0 (0.0%) | 156,682 |
| 13 Jun 2006 | INR | 14.6 | 15.26 | 14.44 | 15 | 7.5 | -0.2 (-1.32%) | 167,986 |
| 12 Jun 2006 | INR | 15.06 | 15.86 | 15.06 | 15.2 | 7.6 | +0.1 (+0.66%) | 80,340 |
| 9 Jun 2006 | INR | 15.1 | 15.5 | 14.5 | 15.1 | 7.55 | -0.16 (-1.05%) | 192,388 |
| 8 Jun 2006 | INR | 16 | 16 | 15.26 | 15.26 | 7.63 | -0.78 (-4.86%) | 150,542 |
| 7 Jun 2006 | INR | 17.3 | 17.3 | 15.7 | 16.04 | 8.02 | -1.42 (-8.13%) | 226,978 |
| 6 Jun 2006 | INR | 18.5 | 18.5 | 16.6 | 17.46 | 8.73 | -0.94 (-5.11%) | 127,012 |
| 5 Jun 2006 | INR | 20.3 | 20.3 | 17.76 | 18.4 | 9.2 | -1 (-5.15%) | 129,324 |
| 2 Jun 2006 | INR | 19.3 | 20.04 | 18.54 | 19.4 | 9.7 | -0.24 (-1.22%) | 213,582 |
| 1 Jun 2006 | INR | 20.5 | 20.9 | 19.54 | 19.64 | 9.82 | -0.5 (-2.48%) | 63,422 |
| 31 May 2006 | INR | 20.5 | 20.5 | 19 | 20.14 | 10.07 | -0.66 (-3.17%) | 145,198 |
| 30 May 2006 | INR | 20.76 | 22.86 | 20.3 | 20.8 | 10.4 | -0.2 (-0.95%) | 244,000 |
| 29 May 2006 | INR | 21.5 | 21.8 | 20.76 | 21 | 10.5 | -0.26 (-1.22%) | 106,282 |
| 26 May 2006 | INR | 21.4 | 22 | 20.3 | 21.26 | 10.63 | +0.06 (+0.28%) | 168,174 |
