| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 302.8 | 312 | 302.8 | 307.85 | 307.85 | +5.1 (+1.68%) | 308,584 |
| 29 Jul 2022 | INR | 301 | 305.65 | 299.35 | 302.75 | 302.75 | +4.15 (+1.39%) | 153,721 |
| 28 Jul 2022 | INR | 295.95 | 310.95 | 295.95 | 298.6 | 298.6 | +5 (+1.70%) | 364,613 |
| 27 Jul 2022 | INR | 294 | 298.75 | 289.3 | 293.6 | 293.6 | -4.25 (-1.43%) | 235,253 |
| 26 Jul 2022 | INR | 302.3 | 303.75 | 291 | 297.85 | 297.85 | -3.35 (-1.11%) | 223,327 |
| 25 Jul 2022 | INR | 308.85 | 309.3 | 298.35 | 301.2 | 301.2 | -7.65 (-2.48%) | 191,951 |
| 22 Jul 2022 | INR | 309.3 | 312 | 304.2 | 308.85 | 308.85 | +2.45 (+0.80%) | 166,418 |
| 21 Jul 2022 | INR | 308.85 | 313.15 | 304.5 | 306.4 | 306.4 | -2.45 (-0.79%) | 191,685 |
| 20 Jul 2022 | INR | 317 | 319.9 | 304.4 | 308.85 | 308.85 | -4.95 (-1.58%) | 245,455 |
| 19 Jul 2022 | INR | 319.5 | 319.6 | 311.5 | 313.8 | 313.8 | -5.95 (-1.86%) | 240,630 |
| 18 Jul 2022 | INR | 312 | 327 | 311.9 | 319.75 | 319.75 | +9.8 (+3.16%) | 566,375 |
| 15 Jul 2022 | INR | 310.85 | 316.5 | 308.05 | 309.95 | 309.95 | -0.9 (-0.29%) | 179,027 |
| 14 Jul 2022 | INR | 305 | 313.95 | 304.6 | 310.85 | 310.85 | +6.85 (+2.25%) | 262,797 |
| 13 Jul 2022 | INR | 312 | 317.45 | 300.4 | 304 | 304 | -7.8 (-2.50%) | 227,582 |
| 12 Jul 2022 | INR | 312.95 | 318.5 | 308.35 | 311.8 | 311.8 | -0.45 (-0.14%) | 303,263 |
| 11 Jul 2022 | INR | 301.55 | 314.5 | 301 | 312.25 | 312.25 | +10.7 (+3.55%) | 371,132 |
| 8 Jul 2022 | INR | 308 | 314 | 296 | 301.55 | 301.55 | -4.2 (-1.37%) | 545,037 |
| 7 Jul 2022 | INR | 286.65 | 309.75 | 285.65 | 305.75 | 305.75 | +21.25 (+7.47%) | 1,081,254 |
| 6 Jul 2022 | INR | 288.1 | 291 | 281.35 | 284.5 | 284.5 | -1.45 (-0.51%) | 213,598 |
| 5 Jul 2022 | INR | 283.35 | 294 | 283.35 | 285.95 | 285.95 | +3.75 (+1.33%) | 414,896 |
| 4 Jul 2022 | INR | 275.95 | 289.8 | 275.95 | 282.2 | 282.2 | +7.05 (+2.56%) | 493,746 |
| 1 Jul 2022 | INR | 280 | 282.6 | 268.05 | 275.15 | 275.15 | -7.55 (-2.67%) | 245,672 |
| 30 Jun 2022 | INR | 275.2 | 285.35 | 273.45 | 282.7 | 282.7 | +4.95 (+1.78%) | 388,841 |
| 29 Jun 2022 | INR | 280 | 284.4 | 275.05 | 277.75 | 277.75 | -5.85 (-2.06%) | 389,583 |
| 28 Jun 2022 | INR | 276 | 286 | 270 | 283.6 | 283.6 | +6.15 (+2.22%) | 800,108 |
| 27 Jun 2022 | INR | 258.6 | 286.7 | 253.4 | 277.45 | 277.45 | +21.2 (+8.27%) | 1,961,611 |
| 24 Jun 2022 | INR | 240.9 | 273.65 | 240.9 | 256.25 | 256.25 | +20 (+8.47%) | 2,045,918 |
| 23 Jun 2022 | INR | 242.5 | 245 | 233.1 | 236.25 | 236.25 | -5.9 (-2.44%) | 236,419 |
| 22 Jun 2022 | INR | 242 | 245.65 | 235 | 242.15 | 242.15 | +2.4 (+1.00%) | 352,116 |
| 21 Jun 2022 | INR | 237 | 242.95 | 234.9 | 239.75 | 239.75 | +11.8 (+5.18%) | 423,922 |
