| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 18.5 | 18.86 | 18.3 | 18.54 | 9.27 | -0.1 (-0.54%) | 87,616 |
| 23 Feb 2006 | INR | 18.8 | 18.96 | 18.36 | 18.64 | 9.32 | -0.16 (-0.85%) | 117,810 |
| 22 Feb 2006 | INR | 18.1 | 19.04 | 18.1 | 18.8 | 9.4 | +0.26 (+1.40%) | 68,674 |
| 21 Feb 2006 | INR | 19.4 | 19.4 | 18 | 18.54 | 9.27 | -0.5 (-2.63%) | 177,304 |
| 20 Feb 2006 | INR | 19.6 | 19.6 | 18.14 | 19.04 | 9.52 | -0.5 (-2.56%) | 134,278 |
| 17 Feb 2006 | INR | 20.2 | 20.36 | 19.4 | 19.54 | 9.77 | -0.36 (-1.81%) | 212,504 |
| 16 Feb 2006 | INR | 20.1 | 20.3 | 19.64 | 19.9 | 9.95 | 0.0 (0.0%) | 148,296 |
| 15 Feb 2006 | INR | 20 | 20.5 | 19.76 | 19.9 | 9.95 | +0.04 (+0.20%) | 412,030 |
| 14 Feb 2006 | INR | 18 | 21.1 | 17.6 | 19.86 | 9.93 | +1.86 (+10.33%) | 922,468 |
| 13 Feb 2006 | INR | 18 | 18.26 | 18 | 18 | 9 | -0.14 (-0.77%) | 59,634 |
| 10 Feb 2006 | INR | 18.5 | 18.5 | 17.9 | 18.14 | 9.07 | +0.1 (+0.55%) | 68,826 |
| 8 Feb 2006 | INR | 18.26 | 18.4 | 17.9 | 18.04 | 9.02 | -0.32 (-1.74%) | 126,346 |
| 7 Feb 2006 | INR | 18.5 | 18.96 | 18.2 | 18.36 | 9.18 | +0.26 (+1.44%) | 159,604 |
| 6 Feb 2006 | INR | 18.36 | 18.6 | 17.86 | 18.1 | 9.05 | +0.34 (+1.91%) | 208,194 |
| 3 Feb 2006 | INR | 17.6 | 18.14 | 17.1 | 17.76 | 8.88 | -0.2 (-1.11%) | 90,548 |
| 2 Feb 2006 | INR | 18.6 | 18.6 | 17.6 | 17.96 | 8.98 | -0.3 (-1.64%) | 93,056 |
| 1 Feb 2006 | INR | 18.96 | 19 | 18.26 | 18.26 | 9.13 | -0.44 (-2.35%) | 139,390 |
| 31 Jan 2006 | INR | 19 | 19 | 18.46 | 18.7 | 9.35 | 0.0 (0.0%) | 94,550 |
| 30 Jan 2006 | INR | 19.26 | 19.26 | 18.54 | 18.7 | 9.35 | -0.3 (-1.58%) | 123,792 |
| 27 Jan 2006 | INR | 19 | 19.6 | 18.5 | 19 | 9.5 | -0.1 (-0.52%) | 160,122 |
| 25 Jan 2006 | INR | 19.86 | 19.86 | 18.86 | 19.1 | 9.55 | -0.6 (-3.05%) | 157,526 |
| 24 Jan 2006 | INR | 20.5 | 20.5 | 19.5 | 19.7 | 9.85 | 0.0 (0.0%) | 263,880 |
| 23 Jan 2006 | INR | 19.3 | 19.86 | 18.5 | 19.7 | 9.85 | +0.4 (+2.07%) | 336,728 |
| 20 Jan 2006 | INR | 18.96 | 19.8 | 18.96 | 19.3 | 9.65 | +0.34 (+1.79%) | 410,760 |
| 19 Jan 2006 | INR | 18.1 | 18.96 | 18.1 | 18.96 | 9.48 | +0.92 (+5.10%) | 433,630 |
| 18 Jan 2006 | INR | 18.26 | 18.26 | 17.5 | 18.04 | 9.02 | +0.14 (+0.78%) | 191,870 |
| 17 Jan 2006 | INR | 17.6 | 17.9 | 17.4 | 17.9 | 8.95 | +0.86 (+5.05%) | 242,430 |
| 16 Jan 2006 | INR | 17.5 | 18.6 | 16.96 | 17.04 | 8.52 | -0.76 (-4.27%) | 528,188 |
| 13 Jan 2006 | INR | 18.8 | 18.96 | 17.7 | 17.8 | 8.9 | -0.8 (-4.30%) | 563,754 |
| 12 Jan 2006 | INR | 19.6 | 19.6 | 18.54 | 18.6 | 9.3 | -0.9 (-4.62%) | 362,248 |
