Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | INR | 20.5 | 20.5 | 19.46 | 19.5 | 9.75 | -0.96 (-4.69%) | 493,924 |
9 Jan 2006 | INR | 20.54 | 20.6 | 20.3 | 20.46 | 10.23 | +0.1 (+0.49%) | 300,716 |
6 Jan 2006 | INR | 20.7 | 20.7 | 19.86 | 20.36 | 10.18 | +0.18 (+1.80%) | 1,077,658 |
6 Jan 2006 |
|
|||||||
5 Jan 2006 | INR | 101.1 | 106.7 | 97.6 | 100 | 10 | -1.6 (-1.57%) | 751,228 |
4 Jan 2006 | INR | 97.6 | 103.7 | 94 | 101.6 | 10.16 | +6.9 (+7.29%) | 420,932 |
3 Jan 2006 | INR | 98 | 98 | 91 | 94.7 | 9.47 | -2.1 (-2.17%) | 191,080 |
2 Jan 2006 | INR | 90 | 96.8 | 90 | 96.8 | 9.68 | +8.8 (+10.00%) | 578,596 |
30 Dec 2005 | INR | 88 | 89.5 | 86.5 | 88 | 8.8 | +3 (+3.53%) | 125,444 |
29 Dec 2005 | INR | 84.9 | 86 | 82.3 | 85 | 8.5 | +2.4 (+2.91%) | 48,332 |
28 Dec 2005 | INR | 82 | 84 | 82 | 82.6 | 8.26 | +0.2 (+0.24%) | 18,222 |
27 Dec 2005 | INR | 81 | 83 | 81 | 82.4 | 8.24 | +0.7 (+0.86%) | 25,726 |
26 Dec 2005 | INR | 83.1 | 83.1 | 81.1 | 81.7 | 8.17 | -1.1 (-1.33%) | 28,254 |
23 Dec 2005 | INR | 82.3 | 84.4 | 82.3 | 82.8 | 8.28 | +0.1 (+0.12%) | 45,610 |
22 Dec 2005 | INR | 84 | 84.2 | 82 | 82.7 | 8.27 | -0.5 (-0.60%) | 21,960 |
21 Dec 2005 | INR | 84.3 | 85.3 | 82 | 83.2 | 8.32 | +0.6 (+0.73%) | 29,728 |
20 Dec 2005 | INR | 84.8 | 84.8 | 81.1 | 82.6 | 8.26 | -0.1 (-0.12%) | 102,668 |
19 Dec 2005 | INR | 84.4 | 84.5 | 82.1 | 82.7 | 8.27 | -1 (-1.19%) | 48,072 |
16 Dec 2005 | INR | 85.4 | 85.7 | 82.5 | 83.7 | 8.37 | -1.1 (-1.30%) | 66,194 |
15 Dec 2005 | INR | 85 | 85.7 | 84 | 84.8 | 8.48 | -0.2 (-0.24%) | 180,408 |
14 Dec 2005 | INR | 83 | 86 | 83 | 85 | 8.5 | +0.3 (+0.35%) | 12,982 |
13 Dec 2005 | INR | 84.7 | 85.5 | 84.2 | 84.7 | 8.47 | -0.4 (-0.47%) | 15,502 |
12 Dec 2005 | INR | 85.4 | 86.3 | 85 | 85.1 | 8.51 | -0.1 (-0.12%) | 13,864 |
9 Dec 2005 | INR | 86.5 | 86.8 | 84 | 85.2 | 8.52 | +0.4 (+0.47%) | 121,788 |
8 Dec 2005 | INR | 86.2 | 86.2 | 84 | 84.8 | 8.48 | -0.2 (-0.24%) | 27,236 |
7 Dec 2005 | INR | 85 | 86 | 84.1 | 85 | 8.5 | 0.0 (0.0%) | 91,612 |
6 Dec 2005 | INR | 84 | 85.5 | 82.6 | 85 | 8.5 | +0.1 (+0.12%) | 11,324 |
5 Dec 2005 | INR | 87.4 | 87.5 | 84.2 | 84.9 | 8.49 | -2 (-2.30%) | 12,706 |
2 Dec 2005 | INR | 86.9 | 89 | 85.7 | 86.9 | 8.69 | +0.8 (+0.93%) | 33,578 |
1 Dec 2005 | INR | 85.2 | 90 | 85 | 86.1 | 8.61 | +1.1 (+1.29%) | 46,296 |
30 Nov 2005 | INR | 84.1 | 86 | 84.1 | 85 | 8.5 | -0.1 (-0.12%) | 32,690 |