| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | INR | 84 | 85.9 | 82.2 | 85.1 | 8.51 | -0.5 (-0.58%) | 21,488 |
| 28 Nov 2005 | INR | 87 | 88 | 85 | 85.6 | 8.56 | -771.9 (-90.02%) | 34,558 |
| 26 Nov 2005 | INR | 865 | 865 | 845.5 | 857.5 | 85.75 | +772 (+902.92%) | 9,062 |
| 25 Nov 2005 | INR | 85.9 | 85.9 | 84.3 | 85.5 | 8.55 | +0.5 (+0.59%) | 24,064 |
| 24 Nov 2005 | INR | 91 | 91 | 84.5 | 85 | 8.5 | -0.2 (-0.23%) | 25,592 |
| 23 Nov 2005 | INR | 84.4 | 85.7 | 84.4 | 85.2 | 8.52 | +0.2 (+0.24%) | 33,990 |
| 22 Nov 2005 | INR | 85 | 86 | 85 | 85 | 8.5 | -0.5 (-0.58%) | 25,676 |
| 21 Nov 2005 | INR | 85.1 | 86 | 84.8 | 85.5 | 8.55 | +0.3 (+0.35%) | 32,332 |
| 18 Nov 2005 | INR | 85.3 | 86.2 | 85 | 85.2 | 8.52 | +0.1 (+0.12%) | 102,768 |
| 17 Nov 2005 | INR | 85.5 | 87 | 85 | 85.1 | 8.51 | 0.0 (0.0%) | 194,652 |
| 16 Nov 2005 | INR | 83.6 | 86.8 | 81.3 | 85.1 | 8.51 | +1.8 (+2.16%) | 140,870 |
| 14 Nov 2005 | INR | 87.4 | 87.5 | 83 | 83.3 | 8.33 | -1.9 (-2.23%) | 65,754 |
| 11 Nov 2005 | INR | 85.6 | 87.8 | 84.4 | 85.2 | 8.52 | +0.1 (+0.12%) | 109,326 |
| 10 Nov 2005 | INR | 91 | 92 | 84.6 | 85.1 | 8.51 | -5.9 (-6.48%) | 212,200 |
| 9 Nov 2005 | INR | 93 | 94.7 | 90.5 | 91 | 9.1 | -1.7 (-1.83%) | 37,934 |
| 8 Nov 2005 | INR | 92.1 | 95.4 | 90.5 | 92.7 | 9.27 | +1.5 (+1.64%) | 102,608 |
| 7 Nov 2005 | INR | 92 | 93 | 90.5 | 91.2 | 9.12 | +0.2 (+0.22%) | 26,040 |
| 4 Nov 2005 | INR | 91 | 91 | 91 | 91 | 9.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 90 | 91.5 | 89.9 | 91 | 9.1 | -819 (-90%) | 10,110 |
| 1 Nov 2005 | INR | 880 | 910 | 871 | 910 | 91 | +821.2 (+924.77%) | 6,149 |
| 31 Oct 2005 | INR | 88 | 89.6 | 87.1 | 88.8 | 8.88 | +0.4 (+0.45%) | 19,024 |
| 28 Oct 2005 | INR | 89 | 89.9 | 83.2 | 88.4 | 8.84 | -0.6 (-0.67%) | 38,890 |
| 27 Oct 2005 | INR | 90.2 | 90.8 | 88.1 | 89 | 8.9 | -1.4 (-1.55%) | 23,602 |
| 26 Oct 2005 | INR | 91.6 | 92 | 89.7 | 90.4 | 9.04 | -0.3 (-0.33%) | 40,276 |
| 25 Oct 2005 | INR | 91.3 | 92.9 | 89 | 90.7 | 9.07 | +0.5 (+0.55%) | 47,798 |
| 24 Oct 2005 | INR | 89.3 | 93.6 | 88 | 90.2 | 9.02 | +4.1 (+4.76%) | 148,138 |
| 21 Oct 2005 | INR | 89 | 89 | 82 | 86.1 | 8.61 | 0.0 (0.0%) | 73,966 |
| 20 Oct 2005 | INR | 91.5 | 92.4 | 82 | 86.1 | 8.61 | -1.1 (-1.26%) | 71,934 |
| 19 Oct 2005 | INR | 90 | 90.9 | 81.5 | 87.2 | 8.72 | -2.9 (-3.22%) | 77,612 |
| 18 Oct 2005 | INR | 89 | 95.5 | 89 | 90.1 | 9.01 | 0.0 (0.0%) | 110,400 |
