| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 35 | 35 | 34.1 | 34.2 | 3.42 | -0.4 (-1.16%) | 9,068 |
| 14 Mar 2005 | INR | 34.5 | 36 | 34 | 34.6 | 3.46 | -0.5 (-1.42%) | 25,568 |
| 11 Mar 2005 | INR | 35.1 | 35.8 | 34.6 | 35.1 | 3.51 | -0.2 (-0.57%) | 13,552 |
| 10 Mar 2005 | INR | 35.5 | 36.2 | 35 | 35.3 | 3.53 | -0.1 (-0.28%) | 14,146 |
| 9 Mar 2005 | INR | 36.2 | 37.4 | 35 | 35.4 | 3.54 | -1.3 (-3.54%) | 42,474 |
| 8 Mar 2005 | INR | 36.5 | 37 | 36.2 | 36.7 | 3.67 | -0.3 (-0.81%) | 39,278 |
| 7 Mar 2005 | INR | 36.6 | 38 | 36.5 | 37 | 3.7 | +0.1 (+0.27%) | 24,590 |
| 4 Mar 2005 | INR | 37 | 37.5 | 36.6 | 36.9 | 3.69 | -0.2 (-0.54%) | 51,560 |
| 3 Mar 2005 | INR | 36 | 38.4 | 35.4 | 37.1 | 3.71 | +1.2 (+3.34%) | 87,494 |
| 2 Mar 2005 | INR | 35 | 36.5 | 34.8 | 35.9 | 3.59 | +0.6 (+1.70%) | 31,412 |
| 1 Mar 2005 | INR | 34.9 | 36.5 | 34.2 | 35.3 | 3.53 | +0.6 (+1.73%) | 64,080 |
| 28 Feb 2005 | INR | 35 | 35.9 | 34.6 | 34.7 | 3.47 | +0.1 (+0.29%) | 16,674 |
| 25 Feb 2005 | INR | 34.7 | 35.3 | 34 | 34.6 | 3.46 | 0.0 (0.0%) | 19,460 |
| 24 Feb 2005 | INR | 34.6 | 35 | 34.3 | 34.6 | 3.46 | -0.3 (-0.86%) | 21,046 |
| 23 Feb 2005 | INR | 34.7 | 36 | 34.7 | 34.9 | 3.49 | +0.4 (+1.16%) | 16,434 |
| 22 Feb 2005 | INR | 35.5 | 35.8 | 34.5 | 34.5 | 3.45 | -0.7 (-1.99%) | 9,940 |
| 21 Feb 2005 | INR | 35.8 | 36.3 | 35 | 35.2 | 3.52 | -0.8 (-2.22%) | 21,742 |
| 18 Feb 2005 | INR | 35.8 | 36.8 | 35.8 | 36 | 3.6 | -0.3 (-0.83%) | 18,604 |
| 17 Feb 2005 | INR | 36 | 36.7 | 35.8 | 36.3 | 3.63 | +0.3 (+0.83%) | 16,944 |
| 16 Feb 2005 | INR | 38 | 38 | 35.3 | 36 | 3.6 | -1 (-2.70%) | 35,260 |
| 15 Feb 2005 | INR | 37.8 | 37.8 | 36.7 | 37 | 3.7 | -0.7 (-1.86%) | 22,602 |
| 14 Feb 2005 | INR | 37.3 | 38 | 37.3 | 37.7 | 3.77 | +0.1 (+0.27%) | 80,718 |
| 11 Feb 2005 | INR | 38.5 | 38.6 | 37.2 | 37.6 | 3.76 | -0.3 (-0.79%) | 40,882 |
| 10 Feb 2005 | INR | 37.8 | 38.5 | 37.6 | 37.9 | 3.79 | -0.3 (-0.79%) | 28,534 |
| 9 Feb 2005 | INR | 38 | 38.9 | 37.7 | 38.2 | 3.82 | +0.3 (+0.79%) | 32,834 |
| 8 Feb 2005 | INR | 38 | 39 | 37.7 | 37.9 | 3.79 | -0.1 (-0.26%) | 34,318 |
| 7 Feb 2005 | INR | 38 | 38.5 | 37.6 | 38 | 3.8 | +0.6 (+1.60%) | 40,050 |
| 4 Feb 2005 | INR | 36 | 37.7 | 35.3 | 37.4 | 3.74 | +1 (+2.75%) | 74,142 |
| 3 Feb 2005 | INR | 38 | 38 | 35 | 36.4 | 3.64 | +0.6 (+1.68%) | 27,148 |
| 2 Feb 2005 | INR | 37 | 37 | 35.4 | 35.8 | 3.58 | +0.3 (+0.85%) | 15,010 |
