| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 245.5 | 247 | 215.4 | 227.95 | 227.95 | -23.45 (-9.33%) | 1,149,625 |
| 17 Jun 2022 | INR | 264 | 264.65 | 245 | 251.4 | 251.4 | -16.25 (-6.07%) | 631,024 |
| 16 Jun 2022 | INR | 287.5 | 294.4 | 265 | 267.65 | 267.65 | -18.75 (-6.55%) | 465,852 |
| 15 Jun 2022 | INR | 297.5 | 300.1 | 281.35 | 286.4 | 286.4 | -8.25 (-2.80%) | 199,071 |
| 14 Jun 2022 | INR | 285 | 300.85 | 285 | 294.65 | 294.65 | +4.8 (+1.66%) | 229,659 |
| 13 Jun 2022 | INR | 296.2 | 299.85 | 286 | 289.85 | 289.85 | -15.95 (-5.22%) | 267,806 |
| 10 Jun 2022 | INR | 298 | 308 | 296.2 | 305.8 | 305.8 | 0.0 (0.0%) | 232,656 |
| 9 Jun 2022 | INR | 305 | 312 | 304 | 305.8 | 305.8 | -2.55 (-0.83%) | 178,786 |
| 8 Jun 2022 | INR | 311 | 317.8 | 306.8 | 308.35 | 308.35 | -0.9 (-0.29%) | 227,412 |
| 7 Jun 2022 | INR | 322.25 | 322.25 | 302 | 309.25 | 309.25 | -13.2 (-4.09%) | 480,682 |
| 6 Jun 2022 | INR | 325 | 330 | 315.85 | 322.45 | 322.45 | -0.1 (-0.03%) | 364,680 |
| 3 Jun 2022 | INR | 341 | 354 | 318.7 | 322.55 | 322.55 | -12.45 (-3.72%) | 1,020,796 |
| 2 Jun 2022 | INR | 324.9 | 339 | 320.35 | 335 | 335 | +8.95 (+2.74%) | 445,437 |
| 1 Jun 2022 | INR | 335.75 | 339.8 | 321.65 | 326.05 | 326.05 | -10.45 (-3.11%) | 472,138 |
| 31 May 2022 | INR | 332.4 | 349.8 | 328 | 336.5 | 336.5 | -3.3 (-0.97%) | 2,242,305 |
| 30 May 2022 | INR | 324.75 | 345 | 308.1 | 339.8 | 339.8 | +37.6 (+12.44%) | 2,013,471 |
| 27 May 2022 | INR | 308.3 | 309.9 | 297.1 | 302.2 | 302.2 | -2.15 (-0.71%) | 269,492 |
| 26 May 2022 | INR | 293 | 307 | 280.05 | 304.35 | 304.35 | +13.55 (+4.66%) | 657,760 |
| 25 May 2022 | INR | 331.15 | 340 | 285.35 | 290.8 | 290.8 | -38.25 (-11.62%) | 872,378 |
| 24 May 2022 | INR | 330 | 338 | 322.95 | 329.05 | 329.05 | +0.15 (+0.05%) | 291,862 |
| 23 May 2022 | INR | 337 | 342.6 | 326 | 328.9 | 328.9 | -5.9 (-1.76%) | 426,887 |
| 20 May 2022 | INR | 320.5 | 337.7 | 319.25 | 334.8 | 334.8 | +21.45 (+6.85%) | 534,942 |
| 19 May 2022 | INR | 315 | 325 | 310.05 | 313.35 | 313.35 | -10.05 (-3.11%) | 509,509 |
| 18 May 2022 | INR | 328 | 340 | 320.1 | 323.4 | 323.4 | -1.75 (-0.54%) | 687,209 |
| 17 May 2022 | INR | 321.35 | 327.35 | 314.05 | 325.15 | 325.15 | +6.35 (+1.99%) | 471,665 |
| 16 May 2022 | INR | 302.05 | 323.8 | 298 | 318.8 | 318.8 | +11.75 (+3.83%) | 872,058 |
| 13 May 2022 | INR | 288 | 318 | 285 | 307.05 | 307.05 | +24.35 (+8.61%) | 1,108,346 |
| 12 May 2022 | INR | 292 | 293 | 278.25 | 282.7 | 282.7 | -7.85 (-2.70%) | 437,652 |
| 11 May 2022 | INR | 270 | 295 | 265 | 290.55 | 290.55 | +18.15 (+6.66%) | 883,929 |
| 10 May 2022 | INR | 284 | 294.7 | 270 | 272.4 | 272.4 | -12.75 (-4.47%) | 892,625 |
