| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 35.7 | 35.7 | 34.1 | 34.5 | 3.45 | -0.9 (-2.54%) | 10,988 |
| 4 Nov 2004 | INR | 35.3 | 35.9 | 35.3 | 35.4 | 3.54 | +0.1 (+0.28%) | 14,394 |
| 3 Nov 2004 | INR | 37 | 37 | 35.3 | 35.3 | 3.53 | +0.1 (+0.28%) | 14,094 |
| 2 Nov 2004 | INR | 38.5 | 38.5 | 35 | 35.2 | 3.52 | +0.1 (+0.28%) | 10,736 |
| 1 Nov 2004 | INR | 35.5 | 35.6 | 35 | 35.1 | 3.51 | -1.2 (-3.31%) | 13,358 |
| 29 Oct 2004 | INR | 34.2 | 36.5 | 34.2 | 36.3 | 3.63 | +1.3 (+3.71%) | 24,196 |
| 28 Oct 2004 | INR | 34.8 | 35.5 | 34.8 | 35 | 3.5 | -0.3 (-0.85%) | 4,980 |
| 27 Oct 2004 | INR | 33.2 | 35.4 | 33.2 | 35.3 | 3.53 | -0.3 (-0.84%) | 5,544 |
| 26 Oct 2004 | INR | 35.5 | 36.5 | 35.4 | 35.6 | 3.56 | -0.5 (-1.39%) | 13,900 |
| 25 Oct 2004 | INR | 36.5 | 36.5 | 36 | 36.1 | 3.61 | -0.2 (-0.55%) | 15,064 |
| 22 Oct 2004 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 3.63 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 36.2 | 36.5 | 36.2 | 36.3 | 3.63 | 0.0 (0.0%) | 11,400 |
| 20 Oct 2004 | INR | 36.3 | 36.9 | 36 | 36.3 | 3.63 | -0.6 (-1.63%) | 10,540 |
| 19 Oct 2004 | INR | 36.5 | 37 | 36.5 | 36.9 | 3.69 | +0.3 (+0.82%) | 8,190 |
| 18 Oct 2004 | INR | 37.1 | 37.2 | 36 | 36.6 | 3.66 | -0.5 (-1.35%) | 12,330 |
| 15 Oct 2004 | INR | 37 | 38 | 37 | 37.1 | 3.71 | -0.1 (-0.27%) | 10,190 |
| 14 Oct 2004 | INR | 37 | 38 | 37 | 37.2 | 3.72 | -0.1 (-0.27%) | 9,400 |
| 13 Oct 2004 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 3.73 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 37.8 | 37.8 | 37.1 | 37.3 | 3.73 | -0.7 (-1.84%) | 11,142 |
| 11 Oct 2004 | INR | 38.6 | 39 | 38 | 38 | 3.8 | -344 (-90.05%) | 13,500 |
| 9 Oct 2004 | INR | 355 | 388 | 355 | 382 | 38.2 | +343.9 (+902.62%) | 2,327 |
| 8 Oct 2004 | INR | 37.9 | 38.7 | 37.6 | 38.1 | 3.81 | -0.3 (-0.78%) | 39,360 |
| 7 Oct 2004 | INR | 37 | 38.8 | 37 | 38.4 | 3.84 | -0.1 (-0.26%) | 12,700 |
| 6 Oct 2004 | INR | 38.5 | 40 | 38.1 | 38.5 | 3.85 | +0.7 (+1.85%) | 27,804 |
| 5 Oct 2004 | INR | 36.7 | 38 | 36.7 | 37.8 | 3.78 | +0.2 (+0.53%) | 28,320 |
| 4 Oct 2004 | INR | 37 | 37.8 | 36.7 | 37.6 | 3.76 | +0.2 (+0.53%) | 22,514 |
| 1 Oct 2004 | INR | 37 | 37.6 | 36.5 | 37.4 | 3.74 | +0.3 (+0.81%) | 14,356 |
| 30 Sep 2004 | INR | 36.5 | 37.9 | 36.3 | 37.1 | 3.71 | -0.2 (-0.54%) | 20,090 |
| 29 Sep 2004 | INR | 36.1 | 37.8 | 36.1 | 37.3 | 3.73 | +0.4 (+1.08%) | 18,246 |
| 28 Sep 2004 | INR | 37.5 | 37.5 | 36.5 | 36.9 | 3.69 | -0.3 (-0.81%) | 20,584 |
