| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | INR | 30 | 32.5 | 30 | 30.4 | 3.04 | +0.6 (+2.01%) | 25,990 |
| 9 Apr 2004 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 2.98 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 28.5 | 30.6 | 28.5 | 29.8 | 2.98 | +1 (+3.47%) | 52,612 |
| 7 Apr 2004 | INR | 28 | 28.8 | 28 | 28.8 | 2.88 | +0.3 (+1.05%) | 5,180 |
| 6 Apr 2004 | INR | 28.5 | 28.9 | 28.2 | 28.5 | 2.85 | 0.0 (0.0%) | 25,792 |
| 5 Apr 2004 | INR | 29.5 | 29.5 | 28.3 | 28.5 | 2.85 | 0.0 (0.0%) | 15,050 |
| 2 Apr 2004 | INR | 27 | 28.5 | 27 | 28.5 | 2.85 | +1.1 (+4.01%) | 21,218 |
| 1 Apr 2004 | INR | 28 | 28.2 | 26.3 | 27.4 | 2.74 | -1.3 (-4.53%) | 17,256 |
| 31 Mar 2004 | INR | 28.3 | 28.8 | 28.3 | 28.7 | 2.87 | +0.3 (+1.06%) | 17,056 |
| 30 Mar 2004 | INR | 28.3 | 28.5 | 28.3 | 28.4 | 2.84 | +0.1 (+0.35%) | 4,650 |
| 29 Mar 2004 | INR | 28.3 | 28.5 | 28.2 | 28.3 | 2.83 | -0.1 (-0.35%) | 15,380 |
| 26 Mar 2004 | INR | 28.2 | 28.5 | 28.2 | 28.4 | 2.84 | +0.1 (+0.35%) | 12,198 |
| 25 Mar 2004 | INR | 28.3 | 28.5 | 28.1 | 28.3 | 2.83 | 0.0 (0.0%) | 12,760 |
| 24 Mar 2004 | INR | 28.4 | 28.5 | 28 | 28.3 | 2.83 | +0.1 (+0.35%) | 15,554 |
| 23 Mar 2004 | INR | 27.9 | 28.3 | 27.9 | 28.2 | 2.82 | 0.0 (0.0%) | 38,524 |
| 22 Mar 2004 | INR | 27.8 | 28.3 | 27.8 | 28.2 | 2.82 | +0.1 (+0.36%) | 22,220 |
| 19 Mar 2004 | INR | 28 | 28.2 | 27.7 | 28.1 | 2.81 | +0.1 (+0.36%) | 17,070 |
| 18 Mar 2004 | INR | 28 | 28.3 | 27.8 | 28 | 2.8 | -0.1 (-0.36%) | 36,128 |
| 17 Mar 2004 | INR | 28.2 | 28.5 | 27.4 | 28.1 | 2.81 | -0.2 (-0.71%) | 24,150 |
| 16 Mar 2004 | INR | 27.9 | 28.6 | 27.6 | 28.3 | 2.83 | +0.3 (+1.07%) | 40,330 |
| 15 Mar 2004 | INR | 28.5 | 28.5 | 27.2 | 28 | 2.8 | +0.3 (+1.08%) | 21,816 |
| 12 Mar 2004 | INR | 27.5 | 27.8 | 27 | 27.7 | 2.77 | -0.2 (-0.72%) | 20,314 |
| 11 Mar 2004 | INR | 28.5 | 28.8 | 27.7 | 27.9 | 2.79 | -0.4 (-1.41%) | 29,890 |
| 10 Mar 2004 | INR | 27.2 | 28.5 | 27.2 | 28.3 | 2.83 | +0.5 (+1.80%) | 28,622 |
| 9 Mar 2004 | INR | 27.1 | 27.9 | 27 | 27.8 | 2.78 | -0.1 (-0.36%) | 25,154 |
| 8 Mar 2004 | INR | 26.8 | 27.9 | 26.7 | 27.9 | 2.79 | +0.3 (+1.09%) | 20,056 |
| 5 Mar 2004 | INR | 27.2 | 27.8 | 26.6 | 27.6 | 2.76 | +0.6 (+2.22%) | 38,172 |
| 4 Mar 2004 | INR | 27 | 27.3 | 26.2 | 27 | 2.7 | +0.6 (+2.27%) | 44,902 |
| 3 Mar 2004 | INR | 26.1 | 26.5 | 26.1 | 26.4 | 2.64 | -0.1 (-0.38%) | 59,114 |
| 2 Mar 2004 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
