Gujarat Ambuja Exports Limited Recent Share Price (NSE:GAEL)

1 Followers NSE:GAEL - Gujarat Ambuja Exports Ltd Gujarat Ambuja Exports Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2003	INR	20	20	18.6	18.9	1.89	-0.2 (-1.05%)	16,254
12 Sep 2003	INR	18.3	19.5	18.3	19.1	1.91	+0.2 (+1.06%)	15,926
11 Sep 2003	INR	19	19.2	18.7	18.9	1.89	-0.2 (-1.05%)	11,854
10 Sep 2003	INR	17.8	19.1	17.8	19.1	1.91	+0.3 (+1.60%)	27,088
9 Sep 2003	INR	18.5	19	18.4	18.8	1.88	-0.1 (-0.53%)	13,946
8 Sep 2003	INR	18.6	19	18.1	18.9	1.89	+0.6 (+3.28%)	36,504
5 Sep 2003	INR	18	19.2	18	18.3	1.83	0.0 (0.0%)	15,702
4 Sep 2003	INR	18	18.5	18	18.3	1.83	0.0 (0.0%)	16,844
3 Sep 2003	INR	17.5	18.9	17.5	18.3	1.83	-0.2 (-1.08%)	43,638
2 Sep 2003	INR	18.5	19.9	18.5	18.5	1.85	-0.5 (-2.63%)	25,382
1 Sep 2003	INR	18.6	19.1	18.6	19	1.9	+0.2 (+1.06%)	8,782
29 Aug 2003	INR	18.5	19.4	18.5	18.8	1.88	+0.3 (+1.62%)	25,644
28 Aug 2003	INR	18.3	19	18.3	18.5	1.85	-0.1 (-0.54%)	14,390
27 Aug 2003	INR	18	19.2	18	18.6	1.86	-0.6 (-3.12%)	13,528
26 Aug 2003	INR	18.3	19.5	18.3	19.2	1.92	+0.7 (+3.78%)	12,580
25 Aug 2003	INR	18.5	19	18.4	18.5	1.85	0.0 (0.0%)	27,824
22 Aug 2003	INR	18.5	19.8	18.5	18.5	1.85	0.0 (0.0%)	31,402
21 Aug 2003	INR	18.5	19.7	18.5	18.5	1.85	-0.1 (-0.54%)	22,274
20 Aug 2003	INR	20.6	20.6	18.5	18.6	1.86	-0.1 (-0.53%)	19,106
19 Aug 2003	INR	17.9	19.8	17.9	18.7	1.87	-0.4 (-2.09%)	22,848
18 Aug 2003	INR	20.8	20.8	17.7	19.1	1.91	+0.2 (+1.06%)	27,702
15 Aug 2003	INR	18.9	18.9	18.9	18.9	1.89	0.0 (0.0%)	0
14 Aug 2003	INR	17.5	20	17.5	18.9	1.89	+0.6 (+3.28%)	43,578
13 Aug 2003	INR	17.5	18.5	17.5	18.3	1.83	+0.3 (+1.67%)	16,814
12 Aug 2003	INR	18.2	18.2	17.7	18	1.8	+0.2 (+1.12%)	8,928
11 Aug 2003	INR	17.8	18.3	17.5	17.8	1.78	+0.7 (+4.09%)	23,150
8 Aug 2003	INR	17.5	18.1	17	17.1	1.71	-0.7 (-3.93%)	13,088
7 Aug 2003	INR	17.7	17.9	17.5	17.8	1.78	-0.1 (-0.56%)	9,724
6 Aug 2003	INR	17	18.3	17	17.9	1.79	+0.2 (+1.13%)	4,112
5 Aug 2003	INR	18	18.3	17.5	17.7	1.77	-0.5 (-2.75%)	12,902

Unicorn Response |