Gujarat Ambuja Exports Limited Recent Share Price (NSE:GAEL)

1 Followers NSE:GAEL - Gujarat Ambuja Exports Ltd Gujarat Ambuja Exports Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2003	INR	14.4	14.6	14.3	14.4	1.44	-0.1 (-0.69%)	11,332
20 Jun 2003	INR	14.5	14.7	14.5	14.5	1.45	-0.1 (-0.68%)	6,656
19 Jun 2003	INR	14.6	15	14.5	14.6	1.46	-0.3 (-2.01%)	10,560
18 Jun 2003	INR	14.5	15	14.5	14.9	1.49	+0.2 (+1.36%)	10,038
17 Jun 2003	INR	14.5	14.9	14.5	14.7	1.47	0.0 (0.0%)	6,212
16 Jun 2003	INR	14.5	14.8	14.5	14.7	1.47	+0.2 (+1.38%)	11,334
13 Jun 2003	INR	14.9	14.9	14.5	14.5	1.45	0.0 (0.0%)	3,992
12 Jun 2003	INR	14.5	14.5	14.5	14.5	1.45	-0.1 (-0.68%)	8,828
11 Jun 2003	INR	14.5	14.7	14.5	14.6	1.46	0.0 (0.0%)	6,900
10 Jun 2003	INR	14.2	14.8	14.2	14.6	1.46	+0.1 (+0.69%)	8,360
9 Jun 2003	INR	14.5	14.6	14.5	14.5	1.45	0.0 (0.0%)	3,932
6 Jun 2003	INR	14.3	14.7	14.3	14.5	1.45	0.0 (0.0%)	6,510
5 Jun 2003	INR	14.7	14.8	14.5	14.5	1.45	-0.2 (-1.36%)	15,680
4 Jun 2003	INR	14.1	14.8	14.1	14.7	1.47	+0.5 (+3.52%)	14,792
3 Jun 2003	INR	14.2	14.9	14.2	14.2	1.42	-0.1 (-0.70%)	15,128
2 Jun 2003	INR	14.2	14.5	14.1	14.3	1.43	+0.2 (+1.42%)	7,028
30 May 2003	INR	14.2	14.5	13.8	14.1	1.41	+0.2 (+1.44%)	11,962
29 May 2003	INR	13.5	14.2	13.5	13.9	1.39	+0.3 (+2.21%)	11,272
28 May 2003	INR	13.2	13.9	13.2	13.6	1.36	0.0 (0.0%)	14,200
27 May 2003	INR	13.2	13.8	13.2	13.6	1.36	-0.4 (-2.86%)	5,906
26 May 2003	INR	13.2	14	13.2	14	1.4	+0.7 (+5.26%)	9,998
23 May 2003	INR	13.6	13.6	13.3	13.3	1.33	-0.1 (-0.75%)	8,202
22 May 2003	INR	13.2	13.7	13.2	13.4	1.34	+0.2 (+1.52%)	8,072
21 May 2003	INR	13.2	13.6	13.1	13.2	1.32	-0.1 (-0.75%)	3,994
20 May 2003	INR	13.3	13.7	13.2	13.3	1.33	0.0 (0.0%)	7,620
19 May 2003	INR	14	14	13	13.3	1.33	0.0 (0.0%)	9,572
16 May 2003	INR	13.2	13.5	13	13.3	1.33	-0.4 (-2.92%)	6,296
15 May 2003	INR	14	14	13.6	13.7	1.37	+0.6 (+4.58%)	9,504
14 May 2003	INR	13.1	13.5	13.1	13.1	1.31	-0.3 (-2.24%)	1,860
13 May 2003	INR	13.3	13.6	13.3	13.4	1.34	+0.1 (+0.75%)	4,650

Unicorn Response |