Gujarat Ambuja Exports Limited Recent Share Price (NSE:GAEL)

1 Followers NSE:GAEL - Gujarat Ambuja Exports Ltd Gujarat Ambuja Exports Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2003	INR	13	13.3	12.8	13.3	1.33	-0.1 (-0.75%)	10,164
9 May 2003	INR	12.8	13.4	12.8	13.4	1.34	+0.2 (+1.52%)	14,952
8 May 2003	INR	13.7	14.5	13.1	13.2	1.32	-0.1 (-0.75%)	14,276
7 May 2003	INR	13	13.7	13	13.3	1.33	+0.6 (+4.72%)	3,762
6 May 2003	INR	12.5	13.2	12.5	12.7	1.27	+0.2 (+1.60%)	5,420
5 May 2003	INR	11.7	12.7	11.7	12.5	1.25	+0.5 (+4.17%)	2,316
2 May 2003	INR	12	12.2	11.6	12	1.2	+0.1 (+0.84%)	9,722
1 May 2003	INR	11.9	11.9	11.9	11.9	1.19	0.0 (0.0%)	0
30 Apr 2003	INR	12	12	11.9	11.9	1.19	-0.2 (-1.65%)	2,152
29 Apr 2003	INR	11.3	12.2	11.3	12.1	1.21	+0.1 (+0.83%)	5,958
28 Apr 2003	INR	11.5	12	11.5	12	1.2	+0.3 (+2.56%)	3,508
25 Apr 2003	INR	11.7	12	11.4	11.7	1.17	-0.2 (-1.68%)	10,274
24 Apr 2003	INR	11.8	11.9	11.1	11.9	1.19	+0.7 (+6.25%)	7,810
23 Apr 2003	INR	11	11.5	11	11.2	1.12	+0.1 (+0.90%)	6,680
22 Apr 2003	INR	10.9	11.1	10.9	11.1	1.11	-0.2 (-1.77%)	1,456
21 Apr 2003	INR	10.4	11.3	10.4	11.3	1.13	+0.3 (+2.73%)	6,938
18 Apr 2003	INR	11	11	11	11	1.1	0.0 (0.0%)	0
17 Apr 2003	INR	10.2	11	10.2	11	1.1	+0.4 (+3.77%)	11,806
16 Apr 2003	INR	10.2	10.6	10.2	10.6	1.06	+0.1 (+0.95%)	4,170
15 Apr 2003	INR	10.2	10.5	9.9	10.5	1.05	+1.2 (+12.90%)	7,874
14 Apr 2003	INR	9.3	9.3	9.3	9.3	0.93	0.0 (0.0%)	0
11 Apr 2003	INR	9.5	9.9	9	9.3	0.93	-0.7 (-7%)	19,012
10 Apr 2003	INR	10	10.2	10	10	1	0.0 (0.0%)	3,342
9 Apr 2003	INR	10	10.1	9.9	10	1	+0.1 (+1.01%)	2,940
8 Apr 2003	INR	9.4	9.9	9.4	9.9	0.99	0.0 (0.0%)	3,654
7 Apr 2003	INR	9.8	9.9	9.5	9.9	0.99	+0.1 (+1.02%)	4,930
4 Apr 2003	INR	9.3	9.8	9.2	9.8	0.98	+0.5 (+5.38%)	2,330
3 Apr 2003	INR	10	10	9.3	9.3	0.93	-0.2 (-2.11%)	1,440
2 Apr 2003	INR	9.4	9.5	9.4	9.5	0.95	0.0 (0.0%)	466
1 Apr 2003	INR	9.1	9.7	9	9.5	0.95	0.0 (0.0%)	3,000