| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 9.9 | 9.9 | 9 | 9.5 | 0.95 | 0.0 (0.0%) | 3,856 |
| 28 Mar 2003 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 0.95 | +0.1 (+1.06%) | 11,660 |
| 27 Mar 2003 | INR | 9 | 9.7 | 8.8 | 9.4 | 0.94 | +0.2 (+2.17%) | 6,042 |
| 26 Mar 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | 0.0 (0.0%) | 1,920 |
| 25 Mar 2003 | INR | 9.2 | 9.4 | 9.2 | 9.2 | 0.92 | -0.1 (-1.08%) | 750 |
| 24 Mar 2003 | INR | 9.6 | 10 | 9.2 | 9.3 | 0.93 | -83.2 (-89.95%) | 3,440 |
| 22 Mar 2003 | INR | 96 | 96 | 92.5 | 92.5 | 9.25 | +83.1 (+884.04%) | 1,325 |
| 21 Mar 2003 | INR | 9.4 | 9.7 | 9.4 | 9.4 | 0.94 | -0.3 (-3.09%) | 882 |
| 20 Mar 2003 | INR | 9.5 | 9.8 | 9.4 | 9.7 | 0.97 | -0.1 (-1.02%) | 6,868 |
| 19 Mar 2003 | INR | 9.6 | 10.3 | 9.6 | 9.8 | 0.98 | -0.2 (-2%) | 6,096 |
| 18 Mar 2003 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 10.2 | 10.8 | 9.9 | 10 | 1 | -0.3 (-2.91%) | 6,300 |
| 14 Mar 2003 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 10.1 | 10.7 | 10.1 | 10.3 | 1.03 | +0.1 (+0.98%) | 4,338 |
| 12 Mar 2003 | INR | 10.4 | 11 | 10.1 | 10.2 | 1.02 | +0.1 (+0.99%) | 11,590 |
| 11 Mar 2003 | INR | 10.5 | 10.5 | 10 | 10.1 | 1.01 | -0.1 (-0.98%) | 12,258 |
| 10 Mar 2003 | INR | 9.7 | 10.5 | 9.7 | 10.2 | 1.02 | +0.2 (+2%) | 10,720 |
| 7 Mar 2003 | INR | 10 | 10.5 | 9.9 | 10 | 1 | -0.4 (-3.85%) | 2,508 |
| 6 Mar 2003 | INR | 10.7 | 10.7 | 10.3 | 10.4 | 1.04 | -0.1 (-0.95%) | 6,514 |
| 5 Mar 2003 | INR | 10.4 | 10.8 | 10.1 | 10.5 | 1.05 | +0.3 (+2.94%) | 7,364 |
| 4 Mar 2003 | INR | 10 | 10.5 | 10 | 10.2 | 1.02 | +0.1 (+0.99%) | 3,598 |
| 3 Mar 2003 | INR | 9.4 | 10.8 | 9.4 | 10.1 | 1.01 | +0.1 (+1%) | 11,628 |
| 28 Feb 2003 | INR | 9.9 | 10.7 | 9.9 | 10 | 1 | -0.8 (-7.41%) | 4,712 |
| 27 Feb 2003 | INR | 10 | 10.8 | 10 | 10.8 | 1.08 | +0.8 (+8%) | 5,800 |
| 26 Feb 2003 | INR | 9.9 | 10.6 | 9.9 | 10 | 1 | -0.7 (-6.54%) | 1,600 |
| 25 Feb 2003 | INR | 10.1 | 10.8 | 10 | 10.7 | 1.07 | +0.1 (+0.94%) | 12,194 |
| 24 Feb 2003 | INR | 9.4 | 10.8 | 9.4 | 10.6 | 1.06 | +0.4 (+3.92%) | 8,412 |
| 21 Feb 2003 | INR | 9.5 | 10.9 | 9.5 | 10.2 | 1.02 | -0.1 (-0.97%) | 13,900 |
| 20 Feb 2003 | INR | 9.4 | 10.7 | 9.4 | 10.3 | 1.03 | +0.1 (+0.98%) | 14,528 |
| 19 Feb 2003 | INR | 9.5 | 10.4 | 9.5 | 10.2 | 1.02 | +0.3 (+3.03%) | 14,040 |
