Gujarat Ambuja Exports Limited Recent Share Price (NSE:GAEL)

1 Followers NSE:GAEL - Gujarat Ambuja Exports Ltd Gujarat Ambuja Exports Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2003	INR	9.8	10.1	9.6	9.9	0.99	+0.1 (+1.02%)	9,316
17 Feb 2003	INR	9.9	10	9.3	9.8	0.98	+0.1 (+1.03%)	8,166
14 Feb 2003	INR	9.3	10	9.3	9.7	0.97	-0.4 (-3.96%)	7,856
13 Feb 2003	INR	10.1	10.1	10.1	10.1	1.01	0.0 (0.0%)	0
12 Feb 2003	INR	9.3	10.2	9.3	10.1	1.01	+0.2 (+2.02%)	18,904
11 Feb 2003	INR	9.3	10	9.3	9.9	0.99	+0.3 (+3.13%)	12,170
10 Feb 2003	INR	9.5	9.9	9.3	9.6	0.96	0.0 (0.0%)	5,294
7 Feb 2003	INR	9.6	10	9.5	9.6	0.96	-0.4 (-4%)	3,130
6 Feb 2003	INR	9.8	10.1	9.5	10	1	0.0 (0.0%)	4,698
5 Feb 2003	INR	9.4	10	9.4	10	1	0.0 (0.0%)	7,380
4 Feb 2003	INR	9.5	10	9.5	10	1	+0.4 (+4.17%)	3,670
3 Feb 2003	INR	9.4	10	9.4	9.6	0.96	-0.4 (-4%)	4,290
31 Jan 2003	INR	9.9	10	9.4	10	1	+0.4 (+4.17%)	11,024
30 Jan 2003	INR	9.1	10	9.1	9.6	0.96	+0.2 (+2.13%)	9,180
29 Jan 2003	INR	9.7	10	9	9.4	0.94	-0.3 (-3.09%)	22,066
28 Jan 2003	INR	9.8	9.8	9.2	9.7	0.97	+0.2 (+2.11%)	8,020
27 Jan 2003	INR	9.9	9.9	8.5	9.5	0.95	0.0 (0.0%)	18,294
24 Jan 2003	INR	9.3	9.8	9.1	9.5	0.95	+0.3 (+3.26%)	11,312
23 Jan 2003	INR	9.5	9.8	9	9.2	0.92	-0.2 (-2.13%)	9,140
22 Jan 2003	INR	9	9.5	9	9.4	0.94	+0.1 (+1.08%)	1,480
21 Jan 2003	INR	9.3	9.4	9.3	9.3	0.93	-0.3 (-3.12%)	890
20 Jan 2003	INR	9.2	10	9.2	9.6	0.96	+0.1 (+1.05%)	9,204
17 Jan 2003	INR	9.8	10	9.3	9.5	0.95	0.0 (0.0%)	7,044
16 Jan 2003	INR	9.2	9.9	9.1	9.5	0.95	+0.3 (+3.26%)	18,112
15 Jan 2003	INR	9.8	9.8	9	9.2	0.92	-0.2 (-2.13%)	5,296
14 Jan 2003	INR	9	9.5	9	9.4	0.94	+0.7 (+8.05%)	4,200
13 Jan 2003	INR	8.9	9.7	8.7	8.7	0.87	-0.3 (-3.33%)	12,616
10 Jan 2003	INR	9	9	8.9	9	0.9	0.0 (0.0%)	1,820
9 Jan 2003	INR	9.1	9.1	8.9	9	0.9	-0.4 (-4.26%)	1,640
8 Jan 2003	INR	9	9.4	9	9.4	0.94	+0.4 (+4.44%)	3,860