Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | INR | 7.5 | 9.6 | 7.5 | 9 | 0.9 | -0.1 (-1.10%) | 11,244 |
6 Jan 2003 | INR | 9.3 | 9.5 | 9 | 9.1 | 0.91 | 0.0 (0.0%) | 3,870 |
3 Jan 2003 | INR | 10 | 10 | 9.1 | 9.1 | 0.91 | +0.1 (+1.11%) | 1,550 |
2 Jan 2003 | INR | 9 | 9.6 | 9 | 9 | 0.9 | -0.2 (-2.17%) | 12,568 |
1 Jan 2003 | INR | 8 | 9.8 | 8 | 9.2 | 0.92 | +0.3 (+3.37%) | 6,906 |
31 Dec 2002 | INR | 8.8 | 9.2 | 8.8 | 8.9 | 0.89 | 0.0 (0.0%) | 2,366 |
30 Dec 2002 | INR | 8.8 | 9.3 | 8.8 | 8.9 | 0.89 | -0.4 (-4.30%) | 2,784 |
27 Dec 2002 | INR | 9.2 | 9.3 | 9 | 9.3 | 0.93 | +0.2 (+2.20%) | 4,824 |
26 Dec 2002 | INR | 10.9 | 10.9 | 9 | 9.1 | 0.91 | 0.0 (0.0%) | 1,622 |
25 Dec 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 9.2 | 9.4 | 9 | 9.1 | 0.91 | -0.1 (-1.09%) | 4,410 |
23 Dec 2002 | INR | 9.4 | 10 | 9.1 | 9.2 | 0.92 | -0.5 (-5.15%) | 4,858 |
20 Dec 2002 | INR | 9.7 | 9.8 | 9.3 | 9.7 | 0.97 | +0.2 (+2.11%) | 1,600 |
19 Dec 2002 | INR | 9.4 | 9.5 | 9.3 | 9.5 | 0.95 | +0.2 (+2.15%) | 1,564 |
18 Dec 2002 | INR | 9.4 | 9.5 | 9.3 | 9.3 | 0.93 | -0.5 (-5.10%) | 900 |
17 Dec 2002 | INR | 9.2 | 9.8 | 9.2 | 9.8 | 0.98 | 0.0 (0.0%) | 4,420 |
16 Dec 2002 | INR | 9.9 | 10 | 9.5 | 9.8 | 0.98 | 0.0 (0.0%) | 7,400 |
13 Dec 2002 | INR | 9.6 | 10 | 9.6 | 9.8 | 0.98 | +0.3 (+3.16%) | 5,924 |
12 Dec 2002 | INR | 9.7 | 9.8 | 9.5 | 9.5 | 0.95 | +0.2 (+2.15%) | 3,964 |
11 Dec 2002 | INR | 9.6 | 9.7 | 9.2 | 9.3 | 0.93 | -0.1 (-1.06%) | 4,090 |
10 Dec 2002 | INR | 9.6 | 9.6 | 9 | 9.4 | 0.94 | +0.3 (+3.30%) | 4,736 |
9 Dec 2002 | INR | 9.4 | 9.9 | 9 | 9.1 | 0.91 | -0.3 (-3.19%) | 6,028 |
6 Dec 2002 | INR | 9.2 | 9.9 | 9.2 | 9.4 | 0.94 | -0.1 (-1.05%) | 3,850 |
5 Dec 2002 | INR | 10.8 | 10.8 | 9.4 | 9.5 | 0.95 | +0.1 (+1.06%) | 4,104 |
4 Dec 2002 | INR | 11.2 | 11.2 | 9.3 | 9.4 | 0.94 | 0.0 (0.0%) | 3,876 |
3 Dec 2002 | INR | 11.4 | 11.4 | 9.2 | 9.4 | 0.94 | -0.1 (-1.05%) | 5,254 |
2 Dec 2002 | INR | 10 | 10 | 9.3 | 9.5 | 0.95 | +0.1 (+1.06%) | 2,134 |
29 Nov 2002 | INR | 9.2 | 9.4 | 9.2 | 9.4 | 0.94 | +0.2 (+2.17%) | 1,270 |
28 Nov 2002 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 0.92 | -0.1 (-1.08%) | 2,174 |
27 Nov 2002 | INR | 9.3 | 9.4 | 9.3 | 9.3 | 0.93 | -0.2 (-2.11%) | 520 |