Gujarat Ambuja Exports Limited Recent Share Price (NSE:GAEL)

1 Followers NSE:GAEL - Gujarat Ambuja Exports Ltd Gujarat Ambuja Exports Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2002	INR	9.2	9.6	9.2	9.5	0.95	-0.1 (-1.04%)	3,620
25 Nov 2002	INR	11.7	11.7	9	9.6	0.96	-0.2 (-2.04%)	3,658
22 Nov 2002	INR	9.9	9.9	9.3	9.8	0.98	+0.5 (+5.38%)	1,056
21 Nov 2002	INR	9.4	10	9.2	9.3	0.93	+0.4 (+4.49%)	5,104
20 Nov 2002	INR	9.3	11	7.6	8.9	0.89	-0.4 (-4.30%)	18,006
19 Nov 2002	INR	9.3	9.3	9.3	9.3	0.93	0.0 (0.0%)	0
18 Nov 2002	INR	9.9	9.9	9.3	9.3	0.93	0.0 (0.0%)	1,074
15 Nov 2002	INR	9.6	9.8	9.3	9.3	0.93	-0.2 (-2.11%)	6,006
14 Nov 2002	INR	10	10	9.5	9.5	0.95	0.0 (0.0%)	4,708
13 Nov 2002	INR	9.8	9.8	9.3	9.5	0.95	+0.2 (+2.15%)	2,050
12 Nov 2002	INR	10	10	9.3	9.3	0.93	-0.1 (-1.06%)	650
11 Nov 2002	INR	10	10	9.3	9.4	0.94	-0.1 (-1.05%)	3,780
8 Nov 2002	INR	10.4	11	9.3	9.5	0.95	+0.3 (+3.26%)	7,616
7 Nov 2002	INR	10.4	10.4	9.1	9.2	0.92	0.0 (0.0%)	1,096
6 Nov 2002	INR	9.2	9.2	9.2	9.2	0.92	0.0 (0.0%)	0
5 Nov 2002	INR	11.1	11.1	8.7	9.2	0.92	-0.1 (-1.08%)	660
4 Nov 2002	INR	11.1	11.1	9.3	9.3	0.93	-0.1 (-1.06%)	122
1 Nov 2002	INR	11.1	11.1	9.3	9.4	0.94	0.0 (0.0%)	3,264
31 Oct 2002	INR	9.3	10.8	9.3	9.4	0.94	-0.4 (-4.08%)	884
30 Oct 2002	INR	9.3	10.2	9	9.8	0.98	+0.5 (+5.38%)	3,202
29 Oct 2002	INR	9.2	9.3	8.7	9.3	0.93	-0.2 (-2.11%)	642
28 Oct 2002	INR	10.7	10.7	8.3	9.5	0.95	+0.3 (+3.26%)	1,428
25 Oct 2002	INR	10	10	9	9.2	0.92	-0.3 (-3.16%)	844
24 Oct 2002	INR	9.6	9.6	9.5	9.5	0.95	-0.3 (-3.06%)	1,150
23 Oct 2002	INR	10	10	9.7	9.8	0.98	-0.2 (-2%)	1,026
22 Oct 2002	INR	10.2	10.3	10	10	1	-0.2 (-1.96%)	4,202
21 Oct 2002	INR	10.5	10.7	10	10.2	1.02	-0.3 (-2.86%)	14,694
18 Oct 2002	INR	10.4	10.8	10.4	10.5	1.05	-0.1 (-0.94%)	1,320
17 Oct 2002	INR	10.5	11	10.5	10.6	1.06	+0.1 (+0.95%)	1,290
16 Oct 2002	INR	10.8	10.8	10.5	10.5	1.05	0.0 (0.0%)	2,000