| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 252.5 | 255.4 | 244.95 | 246.25 | 246.25 | -5.6 (-2.22%) | 370,856 |
| 22 Mar 2022 | INR | 244 | 259.5 | 244 | 251.85 | 251.85 | +8.5 (+3.49%) | 1,194,083 |
| 21 Mar 2022 | INR | 254 | 254 | 242 | 243.35 | 243.35 | -8.3 (-3.30%) | 490,179 |
| 17 Mar 2022 | INR | 263.1 | 264.65 | 250 | 251.65 | 251.65 | -9.1 (-3.49%) | 2,496,464 |
| 16 Mar 2022 | INR | 239.4 | 265.35 | 233.15 | 260.75 | 260.75 | +29.5 (+12.76%) | 6,952,017 |
| 15 Mar 2022 | INR | 237 | 242.5 | 225.4 | 231.25 | 231.25 | -5.35 (-2.26%) | 1,332,131 |
| 14 Mar 2022 | INR | 240 | 243.9 | 234.15 | 236.6 | 236.6 | -1.85 (-0.78%) | 2,268,108 |
| 11 Mar 2022 | INR | 218.4 | 244.3 | 217.2 | 238.45 | 238.45 | +18.55 (+8.44%) | 5,408,767 |
| 10 Mar 2022 | INR | 219.8 | 226 | 214.1 | 219.9 | 219.9 | +2.6 (+1.20%) | 1,660,414 |
| 9 Mar 2022 | INR | 222 | 223.85 | 211 | 217.3 | 217.3 | -0.55 (-0.25%) | 2,648,755 |
| 8 Mar 2022 | INR | 195 | 220.9 | 195 | 217.85 | 217.85 | +23.45 (+12.06%) | 5,913,327 |
| 7 Mar 2022 | INR | 195 | 199.95 | 187.2 | 194.4 | 194.4 | -1.75 (-0.89%) | 627,848 |
| 4 Mar 2022 | INR | 194 | 205.6 | 192.05 | 196.15 | 196.15 | -0.15 (-0.08%) | 596,398 |
| 3 Mar 2022 | INR | 207 | 209 | 192.35 | 196.3 | 196.3 | -7 (-3.44%) | 602,677 |
| 2 Mar 2022 | INR | 191 | 209 | 190.65 | 203.3 | 203.3 | +9.6 (+4.96%) | 1,453,733 |
| 28 Feb 2022 | INR | 186.1 | 195.75 | 182.45 | 193.7 | 193.7 | +7.6 (+4.08%) | 733,864 |
| 25 Feb 2022 | INR | 180.2 | 189.5 | 180.2 | 186.1 | 186.1 | +8.75 (+4.93%) | 388,010 |
| 24 Feb 2022 | INR | 178.1 | 185.2 | 174.5 | 177.35 | 177.35 | -11.1 (-5.89%) | 648,335 |
| 23 Feb 2022 | INR | 177 | 194 | 176.35 | 188.45 | 188.45 | +14.05 (+8.06%) | 1,559,752 |
| 22 Feb 2022 | INR | 175 | 182.3 | 170.65 | 174.4 | 174.4 | -6.5 (-3.59%) | 522,955 |
| 21 Feb 2022 | INR | 187.15 | 187.45 | 179 | 180.9 | 180.9 | -5.3 (-2.85%) | 238,407 |
| 18 Feb 2022 | INR | 184 | 191.95 | 184 | 186.2 | 186.2 | +0.5 (+0.27%) | 270,152 |
| 17 Feb 2022 | INR | 188.2 | 189.9 | 184.55 | 185.7 | 185.7 | -1.55 (-0.83%) | 154,017 |
| 16 Feb 2022 | INR | 193 | 194 | 185.95 | 187.25 | 187.25 | -2.35 (-1.24%) | 332,360 |
| 15 Feb 2022 | INR | 178 | 193 | 177.15 | 189.6 | 189.6 | +11.55 (+6.49%) | 517,749 |
| 14 Feb 2022 | INR | 181.8 | 186.35 | 176.95 | 178.05 | 178.05 | -7.95 (-4.27%) | 461,936 |
| 11 Feb 2022 | INR | 187.1 | 192.05 | 184 | 186 | 186 | -4.05 (-2.13%) | 306,330 |
| 10 Feb 2022 | INR | 192 | 195.6 | 189 | 190.05 | 190.05 | -1.95 (-1.02%) | 415,863 |
| 9 Feb 2022 | INR | 198.2 | 198.65 | 190.15 | 192 | 192 | -4.6 (-2.34%) | 295,074 |
| 8 Feb 2022 | INR | 196.1 | 198.5 | 187.15 | 196.6 | 196.6 | +2.05 (+1.05%) | 513,165 |
