Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 10.7 | 10.8 | 10.5 | 10.5 | 1.05 | -0.2 (-1.87%) | 3,280 |
11 Oct 2002 | INR | 10.5 | 10.9 | 10.5 | 10.7 | 1.07 | -0.2 (-1.83%) | 4,500 |
10 Oct 2002 | INR | 10.3 | 10.9 | 10.3 | 10.9 | 1.09 | +0.2 (+1.87%) | 3,360 |
9 Oct 2002 | INR | 10.4 | 10.9 | 10.4 | 10.7 | 1.07 | +0.3 (+2.88%) | 6,296 |
8 Oct 2002 | INR | 10.3 | 10.5 | 10.2 | 10.4 | 1.04 | 0.0 (0.0%) | 3,988 |
7 Oct 2002 | INR | 10.5 | 10.7 | 10.3 | 10.4 | 1.04 | 0.0 (0.0%) | 2,320 |
4 Oct 2002 | INR | 10.7 | 10.7 | 10.2 | 10.4 | 1.04 | -0.1 (-0.95%) | 2,358 |
3 Oct 2002 | INR | 10.6 | 10.7 | 10 | 10.5 | 1.05 | +0.3 (+2.94%) | 3,494 |
2 Oct 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 10.3 | 10.7 | 10.1 | 10.2 | 1.02 | -0.3 (-2.86%) | 5,900 |
30 Sep 2002 | INR | 10.3 | 10.7 | 10.1 | 10.5 | 1.05 | +0.2 (+1.94%) | 1,490 |
27 Sep 2002 | INR | 10.4 | 10.7 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 3,206 |
26 Sep 2002 | INR | 10.1 | 10.7 | 10.1 | 10.3 | 1.03 | -0.2 (-1.90%) | 850 |
25 Sep 2002 | INR | 10 | 10.7 | 10 | 10.5 | 1.05 | +0.1 (+0.96%) | 5,960 |
24 Sep 2002 | INR | 10.6 | 10.8 | 10.2 | 10.4 | 1.04 | +0.4 (+4%) | 1,150 |
23 Sep 2002 | INR | 10.8 | 10.8 | 10 | 10 | 1 | -0.2 (-1.96%) | 7,252 |
20 Sep 2002 | INR | 10.2 | 10.9 | 10.1 | 10.2 | 1.02 | -0.5 (-4.67%) | 1,610 |
19 Sep 2002 | INR | 10.3 | 10.9 | 10.3 | 10.7 | 1.07 | 0.0 (0.0%) | 3,102 |
18 Sep 2002 | INR | 10.9 | 10.9 | 10.3 | 10.7 | 1.07 | +0.1 (+0.94%) | 3,030 |
17 Sep 2002 | INR | 10.8 | 10.8 | 10 | 10.6 | 1.06 | -0.4 (-3.64%) | 4,266 |
16 Sep 2002 | INR | 10.5 | 11 | 10.5 | 11 | 1.1 | +0.2 (+1.85%) | 660 |
13 Sep 2002 | INR | 10.4 | 10.8 | 10.4 | 10.8 | 1.08 | -0.2 (-1.82%) | 2,100 |
12 Sep 2002 | INR | 10.5 | 11 | 10.5 | 11 | 1.1 | +0.4 (+3.77%) | 2,208 |
11 Sep 2002 | INR | 10.5 | 10.8 | 10.5 | 10.6 | 1.06 | -0.1 (-0.93%) | 2,152 |
10 Sep 2002 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 10.7 | 10.8 | 10.4 | 10.7 | 1.07 | 0.0 (0.0%) | 4,044 |
6 Sep 2002 | INR | 10.6 | 11.1 | 10.4 | 10.7 | 1.07 | +0.1 (+0.94%) | 4,110 |
5 Sep 2002 | INR | 10.5 | 10.9 | 10.5 | 10.6 | 1.06 | -0.3 (-2.75%) | 6,630 |
4 Sep 2002 | INR | 10.3 | 10.9 | 10.2 | 10.9 | 1.09 | +0.6 (+5.83%) | 1,160 |