Gujarat Ambuja Exports Limited Recent Share Price (NSE:GAEL)

1 Followers NSE:GAEL - Gujarat Ambuja Exports Ltd Gujarat Ambuja Exports Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2002	INR	10.4	10.4	10.1	10.3	1.03	+0.2 (+1.98%)	4,700
2 Sep 2002	INR	10.1	10.1	10.1	10.1	1.01	0.0 (0.0%)	712
30 Aug 2002	INR	10	10.9	10	10.1	1.01	0.0 (0.0%)	3,512
29 Aug 2002	INR	10.2	10.2	10.1	10.1	1.01	+0.1 (+1%)	1,350
28 Aug 2002	INR	10.1	10.1	10	10	1	-0.1 (-0.99%)	6,146
27 Aug 2002	INR	10.1	10.1	10.1	10.1	1.01	0.0 (0.0%)	700
26 Aug 2002	INR	10	10.1	10	10.1	1.01	0.0 (0.0%)	7,452
23 Aug 2002	INR	10	10.3	10	10.1	1.01	0.0 (0.0%)	3,250
22 Aug 2002	INR	10.1	10.1	10.1	10.1	1.01	0.0 (0.0%)	5,710
21 Aug 2002	INR	10.1	10.1	10	10.1	1.01	0.0 (0.0%)	5,440
20 Aug 2002	INR	10	10.1	10	10.1	1.01	0.0 (0.0%)	530
19 Aug 2002	INR	10.1	10.3	10.1	10.1	1.01	0.0 (0.0%)	6,912
16 Aug 2002	INR	10.1	10.2	10.1	10.1	1.01	+0.1 (+1%)	2,520
15 Aug 2002	INR	10	10	10	10	1	0.0 (0.0%)	0
14 Aug 2002	INR	10.2	10.3	10	10	1	-0.2 (-1.96%)	3,312
13 Aug 2002	INR	10.1	10.2	10.1	10.2	1.02	+0.1 (+0.99%)	400
12 Aug 2002	INR	10.1	10.4	10.1	10.1	1.01	-0.1 (-0.98%)	590
9 Aug 2002	INR	10	10.2	10	10.2	1.02	+0.2 (+2%)	10,888
8 Aug 2002	INR	10.1	10.1	10	10	1	0.0 (0.0%)	12,594
7 Aug 2002	INR	10	10.5	10	10	1	-0.2 (-1.96%)	5,260
6 Aug 2002	INR	9.8	10.2	9.8	10.2	1.02	+0.2 (+2%)	3,972
5 Aug 2002	INR	10	10	10	10	1	0.0 (0.0%)	2,080
2 Aug 2002	INR	10	10	9.9	10	1	0.0 (0.0%)	7,906
1 Aug 2002	INR	9.8	10	9.8	10	1	0.0 (0.0%)	8,342
31 Jul 2002	INR	9.8	10.1	9.6	10	1	0.0 (0.0%)	25,194
30 Jul 2002	INR	10	10.4	9.8	10	1	+0.2 (+2.04%)	44,354
29 Jul 2002	INR	9.5	9.8	9.5	9.8	0.98	+0.4 (+4.26%)	10,602
26 Jul 2002	INR	9.7	10	9.4	9.4	0.94	0.0 (0.0%)	16,170
25 Jul 2002	INR	9.5	9.5	9.4	9.4	0.94	+0.1 (+1.08%)	4,600
24 Jul 2002	INR	9.2	9.5	9.2	9.3	0.93	-0.2 (-2.11%)	3,170