| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 0.95 | +0.4 (+4.40%) | 2,496 |
| 22 Jul 2002 | INR | 9 | 9.5 | 9 | 9.1 | 0.91 | -0.7 (-7.14%) | 4,590 |
| 19 Jul 2002 | INR | 9.2 | 9.8 | 9.2 | 9.8 | 0.98 | +0.8 (+8.89%) | 2,000 |
| 18 Jul 2002 | INR | 10 | 10 | 9 | 9 | 0.9 | 0.0 (0.0%) | 3,418 |
| 17 Jul 2002 | INR | 9.2 | 9.2 | 9 | 9 | 0.9 | -0.3 (-3.23%) | 1,396 |
| 16 Jul 2002 | INR | 7.5 | 9.5 | 7.5 | 9.3 | 0.93 | -0.1 (-1.06%) | 1,576 |
| 15 Jul 2002 | INR | 9.3 | 10.4 | 9.2 | 9.4 | 0.94 | -0.6 (-6%) | 3,730 |
| 12 Jul 2002 | INR | 10 | 10.5 | 10 | 10 | 1 | +0.2 (+2.04%) | 6,814 |
| 11 Jul 2002 | INR | 9.6 | 10 | 9.6 | 9.8 | 0.98 | -0.2 (-2%) | 1,260 |
| 10 Jul 2002 | INR | 10.5 | 10.9 | 10 | 10 | 1 | -0.7 (-6.54%) | 10,584 |
| 9 Jul 2002 | INR | 10.8 | 10.9 | 10.7 | 10.7 | 1.07 | 0.0 (0.0%) | 18,778 |
| 8 Jul 2002 | INR | 10.7 | 10.9 | 10 | 10.7 | 1.07 | +0.5 (+4.90%) | 14,588 |
| 5 Jul 2002 | INR | 10.1 | 10.6 | 10 | 10.2 | 1.02 | -0.3 (-2.86%) | 8,202 |
| 4 Jul 2002 | INR | 11 | 11 | 10.2 | 10.5 | 1.05 | 0.0 (0.0%) | 15,002 |
| 3 Jul 2002 | INR | 10.5 | 11.3 | 10.4 | 10.5 | 1.05 | -0.5 (-4.55%) | 9,290 |
| 2 Jul 2002 | INR | 10.9 | 11.2 | 10 | 11 | 1.1 | +0.5 (+4.76%) | 8,788 |
| 1 Jul 2002 | INR | 10.7 | 11.3 | 9.6 | 10.5 | 1.05 | -83.5 (-88.83%) | 31,012 |
| 28 Jun 2002 | INR | 94 | 97.5 | 92.5 | 94 | 9.4 | +0.5 (+0.53%) | 4,101 |
| 27 Jun 2002 | INR | 100 | 102 | 93.5 | 93.5 | 9.35 | -1.5 (-1.58%) | 4,735 |
| 26 Jun 2002 | INR | 107.5 | 109 | 95 | 95 | 9.5 | -12.5 (-11.63%) | 6,670 |
| 25 Jun 2002 | INR | 112.5 | 118 | 107.5 | 107.5 | 10.75 | -5.5 (-4.87%) | 8,460 |
| 24 Jun 2002 | INR | 101 | 122.5 | 101 | 113 | 11.3 | -4 (-3.42%) | 20,162 |
| 21 Jun 2002 | INR | 122.5 | 122.5 | 113.5 | 117 | 11.7 | -5.5 (-4.49%) | 7,175 |
| 20 Jun 2002 | INR | 115 | 126 | 108 | 122.5 | 12.25 | +8 (+6.99%) | 14,874 |
| 19 Jun 2002 | INR | 110 | 121.5 | 100.5 | 114.5 | 11.45 | +15.5 (+15.66%) | 14,807 |
| 18 Jun 2002 | INR | 102.5 | 108 | 99 | 99 | 9.9 | +1 (+1.02%) | 8,037 |
| 17 Jun 2002 | INR | 99 | 103.5 | 89 | 98 | 9.8 | +1 (+1.03%) | 2,610 |
| 14 Jun 2002 | INR | 96 | 97 | 96 | 97 | 9.7 | +2 (+2.11%) | 525 |
| 13 Jun 2002 | INR | 95 | 95.5 | 95 | 95 | 9.5 | -5 (-5%) | 587 |
| 12 Jun 2002 | INR | 100 | 100.5 | 97 | 100 | 10 | -4 (-3.85%) | 2,770 |
