Gujarat Ambuja Exports Limited Recent Share Price (NSE:GAEL)

1 Followers NSE:GAEL - Gujarat Ambuja Exports Ltd Gujarat Ambuja Exports Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2002	INR	97.5	104	97.5	104	10.4	+10 (+10.64%)	2,760
10 Jun 2002	INR	90	95	90	94	9.4	-1 (-1.05%)	821
7 Jun 2002	INR	95	96	90	95	9.5	-1.5 (-1.55%)	1,467
6 Jun 2002	INR	90	104.5	90	96.5	9.65	-1 (-1.03%)	2,350
5 Jun 2002	INR	90	98	90	97.5	9.75	+7.5 (+8.33%)	799
4 Jun 2002	INR	85	90	85	90	9	+4 (+4.65%)	1,520
3 Jun 2002	INR	85	86	85	86	8.6	+1 (+1.18%)	470
31 May 2002	INR	80.5	87.5	80.5	85	8.5	0.0 (0.0%)	1,331
30 May 2002	INR	89.5	89.5	85	85	8.5	+1.5 (+1.80%)	950
29 May 2002	INR	85	89	83	83.5	8.35	-2 (-2.34%)	1,176
28 May 2002	INR	75	99.5	75	85.5	8.55	-5.5 (-6.04%)	1,113
27 May 2002	INR	85	91	80	91	9.1	+5 (+5.81%)	995
24 May 2002	INR	87	90	85	86	8.6	+4 (+4.88%)	1,607
23 May 2002	INR	84.5	85	81.5	82	8.2	0.0 (0.0%)	480
22 May 2002	INR	82.5	82.5	82	82	8.2	-0.5 (-0.61%)	1,100
21 May 2002	INR	83.5	83.5	82.5	82.5	8.25	+2.5 (+3.13%)	340
20 May 2002	INR	85	85	80	80	8	-6 (-6.98%)	420
17 May 2002	INR	84	86	83	86	8.6	+3 (+3.61%)	793
16 May 2002	INR	83	85	83	83	8.3	-5.5 (-6.21%)	843
15 May 2002	INR	80.5	89.5	80.5	88.5	8.85	+3.5 (+4.12%)	1,322
14 May 2002	INR	100	100	83	85	8.5	0.0 (0.0%)	1,244
13 May 2002	INR	89.5	89.5	82	85	8.5	+3 (+3.66%)	324
10 May 2002	INR	89.5	89.5	81	82	8.2	-3.5 (-4.09%)	855
9 May 2002	INR	87	87	82.5	85.5	8.55	+3.5 (+4.27%)	373
8 May 2002	INR	90	90	82	82	8.2	+0.5 (+0.61%)	1,261
7 May 2002	INR	90	90	81.5	81.5	8.15	-0.5 (-0.61%)	21
6 May 2002	INR	90	90	80	82	8.2	0.0 (0.0%)	1,995
3 May 2002	INR	86.5	86.5	80.5	82	8.2	+1 (+1.23%)	327
2 May 2002	INR	87	87	81	81	8.1	0.0 (0.0%)	126
30 Apr 2002	INR	80	87.5	80	81	8.1	+1 (+1.25%)	201