| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 89 | 89 | 80 | 80 | 8 | -1 (-1.23%) | 448 |
| 26 Apr 2002 | INR | 90 | 90 | 81 | 81 | 8.1 | +0.5 (+0.62%) | 1,153 |
| 25 Apr 2002 | INR | 77.5 | 83.5 | 77.5 | 80.5 | 8.05 | -5 (-5.85%) | 389 |
| 24 Apr 2002 | INR | 87.5 | 87.5 | 80.5 | 85.5 | 8.55 | +0.5 (+0.59%) | 362 |
| 23 Apr 2002 | INR | 87.5 | 87.5 | 80.5 | 85 | 8.5 | +0.5 (+0.59%) | 451 |
| 22 Apr 2002 | INR | 87.5 | 88 | 80 | 84.5 | 8.45 | +4.5 (+5.63%) | 1,633 |
| 19 Apr 2002 | INR | 80 | 81 | 80 | 80 | 8 | -7 (-8.05%) | 1,200 |
| 18 Apr 2002 | INR | 83 | 87 | 82.5 | 87 | 8.7 | +2.5 (+2.96%) | 525 |
| 17 Apr 2002 | INR | 87 | 90 | 84.5 | 84.5 | 8.45 | -0.5 (-0.59%) | 1,600 |
| 16 Apr 2002 | INR | 90 | 92.5 | 85 | 85 | 8.5 | -4 (-4.49%) | 1,537 |
| 15 Apr 2002 | INR | 84.5 | 89.5 | 84.5 | 89 | 8.9 | +7 (+8.54%) | 925 |
| 12 Apr 2002 | INR | 80 | 84 | 80 | 82 | 8.2 | +1 (+1.23%) | 609 |
| 11 Apr 2002 | INR | 80 | 84 | 80 | 81 | 8.1 | 0.0 (0.0%) | 361 |
| 10 Apr 2002 | INR | 80.5 | 84 | 80 | 81 | 8.1 | 0.0 (0.0%) | 1,387 |
| 9 Apr 2002 | INR | 84.5 | 84.5 | 80.5 | 81 | 8.1 | +1 (+1.25%) | 587 |
| 8 Apr 2002 | INR | 80.5 | 80.5 | 80 | 80 | 8 | -2 (-2.44%) | 1,388 |
| 5 Apr 2002 | INR | 85 | 85 | 82 | 82 | 8.2 | +2 (+2.50%) | 140 |
| 4 Apr 2002 | INR | 80 | 81 | 80 | 80 | 8 | 0.0 (0.0%) | 301 |
| 3 Apr 2002 | INR | 80 | 85 | 80 | 80 | 8 | 0.0 (0.0%) | 340 |
| 2 Apr 2002 | INR | 80 | 80 | 80 | 80 | 8 | +1.5 (+1.91%) | 255 |
| 1 Apr 2002 | INR | 78 | 87 | 78 | 78.5 | 7.85 | -5.5 (-6.55%) | 1,002 |
| 28 Mar 2002 | INR | 77.5 | 84 | 77.5 | 84 | 8.4 | +6.5 (+8.39%) | 445 |
| 27 Mar 2002 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 650 |
| 26 Mar 2002 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | -1 (-1.27%) | 362 |
| 22 Mar 2002 | INR | 77.5 | 78.5 | 77.5 | 78.5 | 7.85 | +0.5 (+0.64%) | 280 |
| 21 Mar 2002 | INR | 78 | 78 | 78 | 78 | 7.8 | -7 (-8.24%) | 242 |
| 20 Mar 2002 | INR | 80 | 85 | 78.5 | 85 | 8.5 | +3.5 (+4.29%) | 2,389 |
| 19 Mar 2002 | INR | 81.5 | 82.5 | 81.5 | 81.5 | 8.15 | -2.5 (-2.98%) | 255 |
| 18 Mar 2002 | INR | 77.5 | 84 | 77.5 | 84 | 8.4 | +6.5 (+8.39%) | 240 |
| 15 Mar 2002 | INR | 77.5 | 80 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 1,935 |
