| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 202.9 | 204.5 | 193 | 194.55 | 194.55 | -7.95 (-3.93%) | 465,702 |
| 4 Feb 2022 | INR | 203.4 | 207.8 | 200.8 | 202.5 | 202.5 | -0.9 (-0.44%) | 497,922 |
| 3 Feb 2022 | INR | 200.2 | 207 | 200.2 | 203.4 | 203.4 | +5.5 (+2.78%) | 906,294 |
| 2 Feb 2022 | INR | 200 | 204 | 195.4 | 197.9 | 197.9 | -13.45 (-6.36%) | 1,751,718 |
| 1 Feb 2022 | INR | 216.5 | 217.3 | 205 | 211.35 | 211.35 | -3.05 (-1.42%) | 804,465 |
| 31 Jan 2022 | INR | 214.7 | 225 | 212 | 214.4 | 214.4 | +5.75 (+2.76%) | 3,144,511 |
| 28 Jan 2022 | INR | 221 | 227 | 205.7 | 208.65 | 208.65 | -8 (-3.69%) | 3,886,016 |
| 27 Jan 2022 | INR | 189.8 | 220.8 | 187.1 | 216.65 | 216.65 | +27.35 (+14.45%) | 5,580,208 |
| 25 Jan 2022 | INR | 179 | 190.1 | 175.55 | 189.3 | 189.3 | +9 (+4.99%) | 639,579 |
| 24 Jan 2022 | INR | 186.85 | 190.5 | 174.15 | 180.3 | 180.3 | -5 (-2.70%) | 824,126 |
| 21 Jan 2022 | INR | 189.95 | 191.1 | 181.1 | 185.3 | 185.3 | -5.4 (-2.83%) | 644,430 |
| 20 Jan 2022 | INR | 197.2 | 198.7 | 190 | 190.7 | 190.7 | -5.25 (-2.68%) | 593,018 |
| 19 Jan 2022 | INR | 192 | 199.9 | 191.25 | 195.95 | 195.95 | +5.8 (+3.05%) | 2,786,684 |
| 18 Jan 2022 | INR | 185 | 194.4 | 180.15 | 190.15 | 190.15 | +7.25 (+3.96%) | 3,116,709 |
| 17 Jan 2022 | INR | 171 | 183.5 | 170.3 | 182.9 | 182.9 | +12.45 (+7.30%) | 2,080,294 |
| 14 Jan 2022 | INR | 170.45 | 174 | 169.15 | 170.45 | 170.45 | -0.3 (-0.18%) | 242,985 |
| 13 Jan 2022 | INR | 174.25 | 174.25 | 170 | 170.75 | 170.75 | -2.15 (-1.24%) | 203,761 |
| 12 Jan 2022 | INR | 174.2 | 177.8 | 171.8 | 172.9 | 172.9 | -0.4 (-0.23%) | 217,530 |
| 11 Jan 2022 | INR | 175.75 | 177.5 | 172.2 | 173.3 | 173.3 | -1.15 (-0.66%) | 280,166 |
| 10 Jan 2022 | INR | 170.55 | 176 | 170 | 174.45 | 174.45 | +5.25 (+3.10%) | 543,810 |
| 7 Jan 2022 | INR | 167 | 172.3 | 166.65 | 169.2 | 169.2 | +2.2 (+1.32%) | 517,989 |
| 6 Jan 2022 | INR | 167.4 | 169.1 | 166.3 | 167 | 167 | -1.3 (-0.77%) | 134,912 |
| 5 Jan 2022 | INR | 166 | 171.45 | 163.05 | 168.3 | 168.3 | +3.15 (+1.91%) | 337,780 |
| 4 Jan 2022 | INR | 167.95 | 168.3 | 164 | 165.15 | 165.15 | -1.45 (-0.87%) | 121,237 |
| 3 Jan 2022 | INR | 170.7 | 170.9 | 165.95 | 166.6 | 166.6 | -2.75 (-1.62%) | 150,139 |
| 31 Dec 2021 | INR | 164.15 | 174.8 | 163.8 | 169.35 | 169.35 | +6.05 (+3.70%) | 420,347 |
| 30 Dec 2021 | INR | 163.9 | 165.4 | 163 | 163.3 | 163.3 | -0.6 (-0.37%) | 74,820 |
| 29 Dec 2021 | INR | 164.95 | 166.9 | 163 | 163.9 | 163.9 | -0.95 (-0.58%) | 83,529 |
| 28 Dec 2021 | INR | 166.3 | 169.85 | 162.8 | 164.85 | 164.85 | -0.15 (-0.09%) | 224,620 |
| 27 Dec 2021 | INR | 160.95 | 166.75 | 156.7 | 165 | 165 | +4.15 (+2.58%) | 239,204 |
