| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 185.3 | 188.7 | 180.85 | 182.3 | 182.3 | -2.85 (-1.54%) | 356,742 |
| 12 Aug 2021 | INR | 176.25 | 188 | 175.6 | 185.15 | 185.15 | +10.35 (+5.92%) | 531,648 |
| 11 Aug 2021 | INR | 178.25 | 180.25 | 169 | 174.8 | 174.8 | -2.45 (-1.38%) | 703,523 |
| 10 Aug 2021 | INR | 191.55 | 194 | 174.6 | 177.25 | 177.25 | -13 (-6.83%) | 668,910 |
| 9 Aug 2021 | INR | 193.85 | 195.5 | 189.3 | 190.25 | 190.25 | 0.0 (0.0%) | 399,501 |
| 6 Aug 2021 | INR | 190.75 | 193.65 | 190.1 | 190.25 | 190.25 | -0.5 (-0.26%) | 251,071 |
| 5 Aug 2021 | INR | 195.2 | 196.35 | 189.25 | 190.75 | 190.75 | -2.15 (-1.11%) | 651,989 |
| 4 Aug 2021 | INR | 191.7 | 201 | 190.4 | 192.9 | 192.9 | +2.65 (+1.39%) | 2,183,865 |
| 3 Aug 2021 | INR | 189.8 | 193.4 | 186.5 | 190.25 | 190.25 | +0.85 (+0.45%) | 795,221 |
| 2 Aug 2021 | INR | 198.5 | 201.6 | 186.1 | 189.4 | 189.4 | -4.7 (-2.42%) | 1,866,259 |
| 30 Jul 2021 | INR | 192.9 | 197.1 | 191.55 | 194.1 | 194.1 | +2.55 (+1.33%) | 1,999,882 |
| 29 Jul 2021 | INR | 186 | 194.45 | 185 | 191.55 | 191.55 | +6.9 (+3.74%) | 1,226,680 |
| 28 Jul 2021 | INR | 190.8 | 192.7 | 182.05 | 184.65 | 184.65 | -4.7 (-2.48%) | 995,928 |
| 27 Jul 2021 | INR | 188.85 | 191.95 | 186.4 | 189.35 | 189.35 | +2 (+1.07%) | 542,085 |
| 26 Jul 2021 | INR | 185.5 | 193 | 185.4 | 187.35 | 187.35 | +2.15 (+1.16%) | 893,549 |
| 23 Jul 2021 | INR | 184.6 | 186.9 | 181.5 | 185.2 | 185.2 | +0.35 (+0.19%) | 319,472 |
| 22 Jul 2021 | INR | 181.85 | 186.4 | 181 | 184.85 | 184.85 | +6.2 (+3.47%) | 426,713 |
| 20 Jul 2021 | INR | 185.95 | 186.05 | 173.2 | 178.65 | 178.65 | -4.65 (-2.54%) | 477,412 |
| 19 Jul 2021 | INR | 185 | 188.8 | 181.1 | 183.3 | 183.3 | -3.05 (-1.64%) | 414,123 |
| 16 Jul 2021 | INR | 188.5 | 189.6 | 185.1 | 186.35 | 186.35 | -1.2 (-0.64%) | 295,949 |
| 15 Jul 2021 | INR | 191.4 | 193.5 | 186.55 | 187.55 | 187.55 | -3.05 (-1.60%) | 482,975 |
| 14 Jul 2021 | INR | 188.5 | 193.5 | 188.2 | 190.6 | 190.6 | +2.4 (+1.28%) | 809,557 |
| 13 Jul 2021 | INR | 185.95 | 191.1 | 184.3 | 188.2 | 188.2 | +3.6 (+1.95%) | 842,332 |
| 12 Jul 2021 | INR | 186.4 | 189.7 | 183.55 | 184.6 | 184.6 | -0.25 (-0.14%) | 435,645 |
| 9 Jul 2021 | INR | 187.65 | 189.15 | 183 | 184.85 | 184.85 | -1.9 (-1.02%) | 644,359 |
| 8 Jul 2021 | INR | 187.4 | 195 | 185.2 | 186.75 | 186.75 | +1.95 (+1.06%) | 2,464,778 |
| 7 Jul 2021 | INR | 182.5 | 191.5 | 181.5 | 184.8 | 184.8 | +2.9 (+1.59%) | 3,700,453 |
| 6 Jul 2021 | INR | 180.9 | 186.35 | 178 | 181.9 | 181.9 | +2.3 (+1.28%) | 1,643,771 |
| 5 Jul 2021 | INR | 179.75 | 182.8 | 177.55 | 179.6 | 179.6 | +0.05 (+0.03%) | 475,439 |
| 2 Jul 2021 | INR | 183.2 | 184.8 | 179 | 179.55 | 179.55 | -2.5 (-1.37%) | 764,258 |
