| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 181.05 | 185 | 177 | 178.95 | 178.95 | -0.65 (-0.36%) | 719,767 |
| 19 May 2021 | INR | 178 | 184 | 177.05 | 179.6 | 179.6 | +5.2 (+2.98%) | 1,214,250 |
| 18 May 2021 | INR | 174.45 | 176.7 | 173 | 174.4 | 174.4 | +1.65 (+0.96%) | 449,573 |
| 17 May 2021 | INR | 170.05 | 174 | 167.5 | 172.75 | 172.75 | +4.75 (+2.83%) | 467,550 |
| 14 May 2021 | INR | 175.25 | 176 | 165 | 168 | 168 | -5.85 (-3.36%) | 702,160 |
| 12 May 2021 | INR | 177.35 | 179.65 | 172.05 | 173.85 | 173.85 | -2.1 (-1.19%) | 689,294 |
| 11 May 2021 | INR | 168.05 | 178.2 | 166.75 | 175.95 | 175.95 | +10 (+6.03%) | 1,586,452 |
| 10 May 2021 | INR | 167.55 | 171.9 | 164 | 165.95 | 165.95 | +2.3 (+1.41%) | 712,162 |
| 7 May 2021 | INR | 163 | 167.7 | 161.25 | 163.65 | 163.65 | +2.25 (+1.39%) | 351,251 |
| 6 May 2021 | INR | 166 | 167.05 | 158.75 | 161.4 | 161.4 | -3.3 (-2.00%) | 339,132 |
| 5 May 2021 | INR | 160.9 | 166 | 158.1 | 164.7 | 164.7 | +6.3 (+3.98%) | 601,742 |
| 4 May 2021 | INR | 172.95 | 173.55 | 157 | 158.4 | 158.4 | -11.05 (-6.52%) | 1,915,391 |
| 3 May 2021 | INR | 150.3 | 172.7 | 148.6 | 169.45 | 169.45 | +19.2 (+12.78%) | 6,420,220 |
| 30 Apr 2021 | INR | 142.4 | 153.5 | 142.4 | 150.25 | 150.25 | +6.35 (+4.41%) | 1,902,929 |
| 29 Apr 2021 | INR | 145.2 | 149.7 | 141.15 | 143.9 | 143.9 | -0.25 (-0.17%) | 960,959 |
| 28 Apr 2021 | INR | 133.1 | 153.9 | 131.5 | 144.15 | 144.15 | +11.25 (+8.47%) | 2,234,254 |
| 27 Apr 2021 | INR | 133.3 | 133.95 | 131.9 | 132.9 | 132.9 | +0.75 (+0.57%) | 101,087 |
| 26 Apr 2021 | INR | 129.7 | 134.5 | 129.7 | 132.15 | 132.15 | +3.1 (+2.40%) | 227,794 |
| 23 Apr 2021 | INR | 129 | 130.8 | 128.25 | 129.05 | 129.05 | +0.2 (+0.16%) | 139,381 |
| 22 Apr 2021 | INR | 129 | 129.85 | 127.3 | 128.85 | 128.85 | +1.25 (+0.98%) | 159,535 |
| 20 Apr 2021 | INR | 128 | 137 | 126.6 | 127.6 | 127.6 | +0.35 (+0.28%) | 203,257 |
| 19 Apr 2021 | INR | 131.25 | 131.25 | 125 | 127.25 | 127.25 | -6.2 (-4.65%) | 234,766 |
| 16 Apr 2021 | INR | 136.1 | 138.2 | 132.2 | 133.45 | 133.45 | +0.5 (+0.38%) | 341,884 |
| 15 Apr 2021 | INR | 134 | 135.95 | 132.1 | 132.95 | 132.95 | -3.3 (-2.42%) | 137,681 |
| 13 Apr 2021 | INR | 131 | 138 | 131 | 136.25 | 136.25 | +4.5 (+3.42%) | 330,497 |
| 12 Apr 2021 | INR | 138 | 138.05 | 130 | 131.75 | 131.75 | -7.4 (-5.32%) | 336,600 |
| 9 Apr 2021 | INR | 143.5 | 143.9 | 138.5 | 139.15 | 139.15 | +4.4 (+3.27%) | 1,782,315 |
| 8 Apr 2021 | INR | 132.3 | 135.5 | 131.4 | 134.75 | 134.75 | +3.15 (+2.39%) | 319,783 |
| 7 Apr 2021 | INR | 130.1 | 132.8 | 129.65 | 131.6 | 131.6 | +2.15 (+1.66%) | 180,374 |
| 6 Apr 2021 | INR | 129.8 | 132.2 | 128.5 | 129.45 | 129.45 | +0.3 (+0.23%) | 148,679 |
