| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 128.25 | 134.9 | 128.1 | 133.1 | 133.1 | +5.5 (+4.31%) | 436,916 |
| 16 Feb 2021 | INR | 126.3 | 129.8 | 126.3 | 127.6 | 127.6 | +1.3 (+1.03%) | 168,593 |
| 15 Feb 2021 | INR | 130.2 | 132.4 | 125.55 | 126.3 | 126.3 | -3.9 (-3.00%) | 254,028 |
| 12 Feb 2021 | INR | 132.4 | 133.9 | 129.8 | 130.2 | 130.2 | -1.6 (-1.21%) | 127,755 |
| 11 Feb 2021 | INR | 131.6 | 132.95 | 126.4 | 131.8 | 131.8 | +0.6 (+0.46%) | 191,913 |
| 10 Feb 2021 | INR | 132.4 | 134.25 | 129.5 | 131.2 | 131.2 | -1.05 (-0.79%) | 204,237 |
| 9 Feb 2021 | INR | 137 | 137.95 | 129.5 | 132.25 | 132.25 | -4.3 (-3.15%) | 323,158 |
| 8 Feb 2021 | INR | 136.1 | 137.6 | 134 | 136.55 | 136.55 | +2.8 (+2.09%) | 213,387 |
| 5 Feb 2021 | INR | 138.6 | 139.1 | 130 | 133.75 | 133.75 | -3.95 (-2.87%) | 299,219 |
| 4 Feb 2021 | INR | 139.65 | 141.5 | 137.05 | 137.7 | 137.7 | -1.95 (-1.40%) | 210,523 |
| 3 Feb 2021 | INR | 144 | 144 | 138.8 | 139.65 | 139.65 | -1.4 (-0.99%) | 221,451 |
| 2 Feb 2021 | INR | 144.5 | 145.15 | 139.85 | 141.05 | 141.05 | -0.5 (-0.35%) | 238,573 |
| 1 Feb 2021 | INR | 142.95 | 144.45 | 137.65 | 141.55 | 141.55 | -0.45 (-0.32%) | 326,434 |
| 29 Jan 2021 | INR | 145.1 | 145.9 | 138.1 | 142 | 142 | -2.45 (-1.70%) | 276,907 |
| 28 Jan 2021 | INR | 143.45 | 146.5 | 142 | 144.45 | 144.45 | -0.4 (-0.28%) | 296,922 |
| 27 Jan 2021 | INR | 142 | 149 | 138 | 144.85 | 144.85 | +6.4 (+4.62%) | 1,196,942 |
| 25 Jan 2021 | INR | 137.05 | 151 | 128.25 | 138.45 | 138.45 | +5.35 (+4.02%) | 2,747,460 |
| 22 Jan 2021 | INR | 145.45 | 149 | 131.5 | 133.1 | 133.1 | -10.75 (-7.47%) | 1,371,639 |
| 21 Jan 2021 | INR | 142.1 | 147.65 | 141.2 | 143.85 | 143.85 | +2.75 (+1.95%) | 732,165 |
| 20 Jan 2021 | INR | 141.35 | 143.85 | 140.5 | 141.1 | 141.1 | -0.25 (-0.18%) | 215,715 |
| 19 Jan 2021 | INR | 140.2 | 143.8 | 140.15 | 141.35 | 141.35 | +3.5 (+2.54%) | 329,803 |
| 18 Jan 2021 | INR | 146.05 | 146.75 | 132 | 137.85 | 137.85 | -7.05 (-4.87%) | 668,554 |
| 15 Jan 2021 | INR | 141.5 | 147 | 139.65 | 144.9 | 144.9 | +4.2 (+2.99%) | 1,376,946 |
| 14 Jan 2021 | INR | 134.4 | 143 | 133.9 | 140.7 | 140.7 | +7 (+5.24%) | 837,264 |
| 13 Jan 2021 | INR | 138.9 | 139 | 129.5 | 133.7 | 133.7 | -4.2 (-3.05%) | 347,317 |
| 12 Jan 2021 | INR | 134.3 | 141.2 | 134.25 | 137.9 | 137.9 | +3.6 (+2.68%) | 375,200 |
| 11 Jan 2021 | INR | 138 | 139.5 | 133 | 134.3 | 134.3 | -1.75 (-1.29%) | 255,800 |
| 8 Jan 2021 | INR | 142 | 142 | 134.8 | 136.05 | 136.05 | -3.85 (-2.75%) | 362,098 |
| 7 Jan 2021 | INR | 142.5 | 144 | 139.1 | 139.9 | 139.9 | +1.55 (+1.12%) | 578,105 |
| 6 Jan 2021 | INR | 132.5 | 140.05 | 131.7 | 138.35 | 138.35 | +5.6 (+4.22%) | 1,550,048 |
