| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 126.95 | 134.8 | 125 | 132.75 | 132.75 | +5.5 (+4.32%) | 1,479,109 |
| 4 Jan 2021 | INR | 124.05 | 129.6 | 122 | 127.25 | 127.25 | +6.2 (+5.12%) | 753,735 |
| 1 Jan 2021 | INR | 118 | 122.5 | 118 | 121.05 | 121.05 | +3.1 (+2.63%) | 234,542 |
| 31 Dec 2020 | INR | 116.55 | 119.8 | 116 | 117.95 | 117.95 | +1.2 (+1.03%) | 179,325 |
| 30 Dec 2020 | INR | 116.5 | 118.5 | 114.85 | 116.75 | 116.75 | +0.6 (+0.52%) | 92,178 |
| 29 Dec 2020 | INR | 117 | 119.5 | 114.15 | 116.15 | 116.15 | -0.5 (-0.43%) | 131,967 |
| 28 Dec 2020 | INR | 116 | 118.95 | 114.5 | 116.65 | 116.65 | +2.45 (+2.15%) | 125,382 |
| 24 Dec 2020 | INR | 115.5 | 117.7 | 113.45 | 114.2 | 114.2 | -1.3 (-1.13%) | 103,231 |
| 23 Dec 2020 | INR | 113.9 | 116.1 | 111 | 115.5 | 115.5 | +4.95 (+4.48%) | 138,389 |
| 22 Dec 2020 | INR | 105.5 | 112.4 | 104.6 | 110.55 | 110.55 | +1.8 (+1.66%) | 213,726 |
| 21 Dec 2020 | INR | 119.7 | 121.85 | 103.6 | 108.75 | 108.75 | -10.95 (-9.15%) | 286,445 |
| 18 Dec 2020 | INR | 120.5 | 121.95 | 118.15 | 119.7 | 119.7 | -1.25 (-1.03%) | 108,370 |
| 17 Dec 2020 | INR | 123.5 | 123.5 | 120.25 | 120.95 | 120.95 | -1.75 (-1.43%) | 121,568 |
| 16 Dec 2020 | INR | 122.3 | 124.5 | 120.65 | 122.7 | 122.7 | -0.35 (-0.28%) | 140,624 |
| 15 Dec 2020 | INR | 124.85 | 125.2 | 122 | 123.05 | 123.05 | -1.2 (-0.97%) | 198,350 |
| 14 Dec 2020 | INR | 123.7 | 125.25 | 122.3 | 124.25 | 124.25 | +3.2 (+2.64%) | 450,858 |
| 11 Dec 2020 | INR | 118.9 | 124.4 | 115.45 | 121.05 | 121.05 | +3.7 (+3.15%) | 890,454 |
| 10 Dec 2020 | INR | 118 | 118.8 | 115.25 | 117.35 | 117.35 | -0.2 (-0.17%) | 127,461 |
| 9 Dec 2020 | INR | 117.95 | 119.6 | 117.1 | 117.55 | 117.55 | +1 (+0.86%) | 104,711 |
| 8 Dec 2020 | INR | 118.15 | 120.15 | 115.95 | 116.55 | 116.55 | -1.8 (-1.52%) | 126,105 |
| 7 Dec 2020 | INR | 121.5 | 121.5 | 117.8 | 118.35 | 118.35 | -1.9 (-1.58%) | 132,427 |
| 4 Dec 2020 | INR | 122.6 | 122.9 | 119.55 | 120.25 | 120.25 | -0.9 (-0.74%) | 116,525 |
| 3 Dec 2020 | INR | 119.9 | 122 | 119.15 | 121.15 | 121.15 | +3.65 (+3.11%) | 251,176 |
| 2 Dec 2020 | INR | 119.5 | 120.3 | 117.05 | 117.5 | 117.5 | -2.2 (-1.84%) | 99,578 |
| 1 Dec 2020 | INR | 120 | 122.9 | 118.95 | 119.7 | 119.7 | -1.25 (-1.03%) | 124,911 |
| 27 Nov 2020 | INR | 119 | 124.1 | 119 | 120.95 | 120.95 | +1.4 (+1.17%) | 123,775 |
| 26 Nov 2020 | INR | 120 | 120.7 | 118.3 | 119.55 | 119.55 | +0.85 (+0.72%) | 92,309 |
| 25 Nov 2020 | INR | 124.5 | 125 | 118.45 | 118.7 | 118.7 | -3.25 (-2.67%) | 210,434 |
| 24 Nov 2020 | INR | 123.3 | 123.7 | 119.1 | 121.95 | 121.95 | -0.8 (-0.65%) | 155,181 |
| 23 Nov 2020 | INR | 125 | 127.5 | 122.5 | 122.75 | 122.75 | +1.45 (+1.20%) | 251,182 |
