| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 120.9 | 122.5 | 119.3 | 121.3 | 121.3 | +1.1 (+0.92%) | 156,250 |
| 19 Nov 2020 | INR | 121 | 129.5 | 119 | 120.2 | 120.2 | -0.6 (-0.50%) | 1,359,727 |
| 18 Nov 2020 | INR | 113.95 | 121.95 | 113.35 | 120.8 | 120.8 | +7.1 (+6.24%) | 457,100 |
| 17 Nov 2020 | INR | 114.8 | 116 | 113 | 113.7 | 113.7 | 0.0 (0.0%) | 316,737 |
| 14 Nov 2020 | INR | 113.45 | 114.3 | 113 | 113.7 | 113.7 | +1.25 (+1.11%) | 102,645 |
| 13 Nov 2020 | INR | 111.9 | 113.45 | 110.5 | 112.45 | 112.45 | +0.5 (+0.45%) | 203,921 |
| 12 Nov 2020 | INR | 111.5 | 113.25 | 108.45 | 111.95 | 111.95 | +1.05 (+0.95%) | 168,389 |
| 11 Nov 2020 | INR | 110.15 | 113.7 | 109.2 | 110.9 | 110.9 | +0.75 (+0.68%) | 128,847 |
| 10 Nov 2020 | INR | 113.15 | 115.5 | 109.35 | 110.15 | 110.15 | -2.8 (-2.48%) | 160,398 |
| 9 Nov 2020 | INR | 114.3 | 116.55 | 112.25 | 112.95 | 112.95 | -0.5 (-0.44%) | 123,013 |
| 6 Nov 2020 | INR | 115.75 | 115.95 | 113.05 | 113.45 | 113.45 | -2.3 (-1.99%) | 55,421 |
| 5 Nov 2020 | INR | 113 | 116.8 | 113 | 115.75 | 115.75 | +3.6 (+3.21%) | 122,779 |
| 4 Nov 2020 | INR | 115.05 | 115.05 | 111.1 | 112.15 | 112.15 | -2.3 (-2.01%) | 51,503 |
| 3 Nov 2020 | INR | 113.8 | 115.4 | 112.65 | 114.45 | 114.45 | +1.25 (+1.10%) | 73,395 |
| 2 Nov 2020 | INR | 115.35 | 115.75 | 111.65 | 113.2 | 113.2 | -2.15 (-1.86%) | 53,335 |
| 30 Oct 2020 | INR | 116 | 117.5 | 114.05 | 115.35 | 115.35 | -0.7 (-0.60%) | 89,988 |
| 29 Oct 2020 | INR | 112.1 | 118.9 | 109.1 | 116.05 | 116.05 | +3.6 (+3.20%) | 152,923 |
| 28 Oct 2020 | INR | 115.8 | 117 | 111.5 | 112.45 | 112.45 | -1 (-0.88%) | 153,943 |
| 27 Oct 2020 | INR | 116.5 | 117 | 111.5 | 113.45 | 113.45 | -2.6 (-2.24%) | 165,348 |
| 26 Oct 2020 | INR | 123.7 | 123.7 | 115.1 | 116.05 | 116.05 | -5.8 (-4.76%) | 192,117 |
| 23 Oct 2020 | INR | 121.35 | 124.8 | 121.25 | 121.85 | 121.85 | +0.7 (+0.58%) | 154,323 |
| 22 Oct 2020 | INR | 121.9 | 124 | 120.3 | 121.15 | 121.15 | -1 (-0.82%) | 172,183 |
| 21 Oct 2020 | INR | 127.2 | 128 | 120 | 122.15 | 122.15 | -3.85 (-3.06%) | 543,718 |
| 20 Oct 2020 | INR | 123 | 130.8 | 122.65 | 126 | 126 | +3.5 (+2.86%) | 1,682,947 |
| 19 Oct 2020 | INR | 120 | 127.8 | 118.3 | 122.5 | 122.5 | +4.25 (+3.59%) | 339,892 |
| 16 Oct 2020 | INR | 115.3 | 119 | 115.3 | 118.25 | 118.25 | +3.35 (+2.92%) | 117,704 |
| 15 Oct 2020 | INR | 119 | 121 | 114.05 | 114.9 | 114.9 | -4.5 (-3.77%) | 184,291 |
| 14 Oct 2020 | INR | 120 | 120 | 116 | 119.4 | 119.4 | +1.45 (+1.23%) | 160,103 |
| 13 Oct 2020 | INR | 113.75 | 119.8 | 113.75 | 117.95 | 117.95 | +2.95 (+2.57%) | 172,990 |
| 12 Oct 2020 | INR | 115.6 | 117.8 | 112.35 | 115 | 115 | +0.55 (+0.48%) | 121,615 |
